中信綠能及電動車 (00896)-元大-鹿港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.38	17.32	-1	1,926	-0.05%
2024/04/25	0.6	16.96	0	0.00	16.90	0.6	1,953	0.03%
2024/04/22	2	16.75	0.5	16.69	16.65	1.5	2,004	0.07%
2024/04/19	0.6	16.88	1	16.90	16.86	-0.4	2,002	-0.02%
2024/04/16	1.6	16.96	0	0.00	16.96	1.6	1,986	0.08%
2024/04/15	0.8	17.54	0	0.00	17.44	0.8	1,958	0.04%
2024/04/12	0	0.00	1	17.65	17.71	-1	1,948	-0.05%
2024/04/11	0.6	17.60	0	0.00	17.61	0.6	1,972	0.03%
2024/04/08	0	0.00	1	17.66	17.62	-1	2,013	-0.05%
2024/04/02	2	17.56	10	17.55	17.56	-8	2,028	-0.39%
2024/03/19	0	0.00	8	16.99	16.99	-8	2,086	-0.38%
2024/03/18	1.1	16.86	0.1	16.85	16.92	1	2,088	0.05%
2024/03/11	0	0.00	0.1	16.96	16.96	-0.1	2,063	-0.01%
2024/03/08	1	17.10	0	0.00	16.92	1	2,065	0.05%
2024/03/06	0	0.00	10	16.75	16.89	-10	1,983	-0.50%
2024/03/05	1	16.84	0	0.00	16.85	1	1,967	0.05%
2024/03/04	0	0.00	3.9	16.75	16.72	-3.9	1,943	-0.20%
2024/03/01	0	0.00	50	16.56	16.54	-50	1,939	-2.58%
2024/02/29	0.1	16.38	0	0.00	16.51	0.1	1,931	0.01%
2024/02/27	2	16.49	0	0.00	16.36	2	1,903	0.11%
2024/02/26	0	0.00	9	16.42	16.46	-9	1,894	-0.48%
2024/02/22	0.1	16.41	0	0.00	16.42	0.1	1,881	0.01%
2024/02/21	0	0.00	6.1	16.31	16.27	-6.1	1,862	-0.33%
2024/02/20	1	16.33	0	0.00	16.34	1	1,891	0.05%
2024/02/19	1	16.27	0	0.00	16.30	1	1,887	0.05%
2024/02/15	0	0.00	72	16.12	16.13	-72	1,919	-3.75%
2024/02/05	0	0.00	1	15.77	15.86	-1	1,879	-0.05%
2024/01/29	1	15.80	13	15.79	15.82	-12	1,878	-0.64%
2024/01/12	3	15.48	0	0.00	15.52	3	1,866	0.16%
2024/01/11	0	0.00	2	15.57	15.58	-2	1,858	-0.11%
2023/12/29	0	0.00	2	16.01	15.99	-2	1,829	-0.11%
2023/12/28	2	15.97	5	15.97	15.97	-3	1,815	-0.17%
2023/12/27	1	15.92	0	0.00	15.94	1	1,812	0.06%
2023/12/22	3	15.64	0	0.00	15.63	3	1,770	0.17%
2023/12/21	6	15.56	0	0.00	15.61	6	1,758	0.34%
2023/12/20	2.1	15.68	0	0.00	15.75	2.1	1,718	0.12%
2023/12/18	3.8	15.71	2	15.73	15.71	1.8	1,711	0.11%
2023/12/15	13	16.06	6	16.06	16.05	7	1,688	0.41%
2023/12/14	2.3	15.99	0	0.00	15.96	2.3	1,664	0.14%
2023/12/13	1	15.81	2	15.88	15.81	-1	1,663	-0.06%
2023/12/12	1	15.83	0	0.00	15.84	1	1,656	0.06%
2023/12/11	12	15.82	0	0.00	15.83	12	1,636	0.73%
2023/12/08	0	0.00	2	15.90	15.86	-2	1,633	-0.12%
2023/12/07	3	15.79	1	15.82	15.80	2	1,643	0.12%
2023/12/06	2	15.81	2	15.82	15.80	0	1,664	0.00%
2023/12/05	9.2	15.70	0	0.00	15.76	9.2	1,673	0.55%
2023/12/04	1	15.84	0	0.00	15.84	1	1,677	0.06%
2023/11/21	0	0.00	5	15.65	15.68	-5	1,641	-0.30%
2023/11/17	5	15.49	0	0.00	15.49	5	1,639	0.30%
2023/11/15	0	0.00	6	15.46	15.44	-6	1,615	-0.37%
2023/11/14	0	0.00	1	15.21	15.22	-1	1,602	-0.06%
2023/11/13	1	15.14	5	15.22	15.17	-4	1,567	-0.26%
2023/11/06	0	0.00	4	15.15	15.13	-4	1,631	-0.25%
2023/11/01	1	14.57	0	0.00	14.59	1	1,631	0.06%
2023/10/31	3	14.58	0	0.00	14.53	3	1,653	0.18%
2023/10/26	1	14.75	0	0.00	14.72	1	1,715	0.06%
2023/10/24	3	14.85	0	0.00	14.95	3	1,770	0.17%
2023/10/23	1.7	14.96	0	0.00	14.92	1.7	1,764	0.09%
2023/10/19	3	15.12	0	0.00	15.13	3	1,808	0.17%
2023/10/18	2.6	15.18	0	0.00	15.16	2.6	1,859	0.14%
2023/09/26	2	15.45	0	0.00	15.38	2	2,092	0.10%
2023/09/21	3.2	15.42	0	0.00	15.35	3.2	2,160	0.15%
2023/09/20	2	15.56	2	15.59	15.54	0	2,155	0.00%
2023/09/19	6	15.65	0	0.00	15.60	6	2,185	0.27%
2023/09/18	9	15.69	0	0.00	15.67	9	2,196	0.41%
2023/09/13	9	15.94	0	0.00	15.92	9	2,201	0.41%
2023/09/11	7	15.85	0	0.00	15.80	7	2,245	0.31%
2023/09/08	2	15.96	0	0.00	16.02	2	2,228	0.09%
2023/09/07	11	16.04	0	0.00	16.04	11	2,244	0.49%
2023/09/05	2	16.10	0	0.00	16.18	2	2,268	0.09%
2023/08/23	0	0.00	10	16.14	16.16	-10	2,611	-0.38%
2023/08/21	2	15.99	0	0.00	15.98	2	2,759	0.07%
2023/08/17	2	16.17	0	0.00	16.15	2	2,773	0.07%
2023/08/10	2	16.15	0	0.00	16.12	2	2,872	0.07%
2023/08/04	0	0.00	7	16.41	16.42	-7	2,833	-0.25%
2023/08/02	0.7	16.53	10	16.49	16.51	-9.3	2,813	-0.33%
2023/07/31	6.5	16.98	2	17.00	16.96	4.5	2,741	0.16%
2023/07/28	2	17.11	0	0.00	17.24	2	2,704	0.07%
2023/07/27	1	17.10	0	0.00	17.10	1	2,678	0.04%
2023/07/26	0	0.00	1	17.03	17.03	-1	2,644	-0.04%
2023/07/25	2	17.20	2	17.19	17.10	0	2,623	0.00%
2023/07/24	0	0.00	3	16.83	16.95	-3	2,586	-0.12%
2023/07/20	0	0.00	50	16.80	16.83	-50	2,509	-1.99%
2023/07/19	2.7	16.93	1	16.77	16.78	1.7	2,491	0.07%
2023/07/18	0	0.00	1	17.00	17.00	-1	2,464	-0.04%
2023/07/14	3	17.03	15	17.07	17.09	-12	2,379	-0.50%
2023/07/12	0	0.00	8	16.55	16.57	-8	2,271	-0.35%
2023/07/11	0	0.00	21	16.34	16.37	-21	2,266	-0.93%
2023/07/10	0	0.00	2	16.11	16.11	-2	2,273	-0.09%
2023/07/07	1	16.00	5	16.11	16.10	-4	2,280	-0.18%
2023/07/06	0.1	16.23	1	16.25	16.23	-0.9	2,289	-0.04%
2023/07/05	1	16.50	0	0.00	16.44	1	2,279	0.04%
2023/07/04	1	16.40	2.6	16.48	16.52	-1.6	2,275	-0.07%
2023/06/30	3	15.97	0	0.00	16.07	3	2,252	0.13%
2023/06/28	0	0.00	0.3	15.95	15.96	-0.3	2,201	-0.01%
2023/06/27	0.6	16.09	0	0.00	15.95	0.6	2,190	0.03%
2023/06/20	1	16.30	21	16.26	16.26	-20	2,178	-0.92%
2023/06/19	0	0.00	1	16.32	16.32	-1	2,186	-0.05%
2023/06/16	0.3	16.35	0	0.00	16.27	0.3	2,168	0.01%
2023/06/14	0	0.00	1	16.21	16.20	-1	2,090	-0.05%
2023/06/13	2	16.18	2.4	16.18	16.18	-0.4	2,094	-0.02%
2023/06/12	1.1	15.96	0	0.00	15.95	1.1	2,073	0.05%
2023/06/08	0	0.00	4	15.77	15.70	-4	2,056	-0.19%
2023/06/07	0	0.00	25	15.78	15.88	-25	2,061	-1.21%
2023/06/06	2	15.72	0	0.00	15.72	2	2,061	0.10%
2023/06/02	0	0.00	1.4	15.64	15.60	-1.4	2,030	-0.07%
2023/05/30	0.2	15.32	1.5	15.38	15.39	-1.4	1,952	-0.07%
2023/05/29	0	0.00	4	15.36	15.38	-4	1,913	-0.21%
2023/05/26	0	0.00	10	15.16	15.19	-10	1,859	-0.54%
2023/05/25	2	15.02	0	0.00	15.01	2	1,790	0.11%
2023/05/19	0	0.00	3	14.89	14.89	-3	1,723	-0.17%
2023/05/18	0	0.00	3	14.85	14.84	-3	1,694	-0.18%
2023/05/17	1	14.49	2	14.66	14.68	-1	1,643	-0.06%
2023/05/16	0	0.00	2	14.44	14.49	-2	1,644	-0.12%
2023/05/15	0.1	14.32	0	0.00	14.36	0.1	1,644	0.01%
2023/05/12	1	14.28	0	0.00	14.37	1	1,651	0.06%
2023/05/11	0.1	14.43	0	0.00	14.39	0.1	1,658	0.01%
2023/05/03	2	14.50	2	14.53	14.51	0	1,709	0.00%
2023/05/02	0	0.00	1	14.54	14.59	-1	1,722	-0.06%
2023/04/28	0	0.00	1	14.42	14.40	-1	1,766	-0.06%
2023/04/25	3.6	14.31	0	0.00	14.25	3.6	1,782	0.20%
2023/04/21	0.1	14.49	0	0.00	14.48	0.1	1,777	0.01%
2023/04/20	1	14.51	0	0.00	14.56	1	1,813	0.06%
2023/04/19	0.1	14.63	3	14.65	14.62	-3	1,819	-0.16%
2023/04/12	0	0.00	1	14.77	14.78	-1	1,758	-0.06%
2023/04/10	1	14.60	0	0.00	14.61	1	1,736	0.06%
2023/03/31	0	0.00	9	14.57	14.55	-9	1,729	-0.52%
2023/03/28	2	14.49	0	0.00	14.43	2	1,721	0.12%
2023/03/24	2	14.62	0	0.00	14.64	2	1,716	0.12%
2023/03/17	0	0.00	2	14.25	14.25	-2	1,648	-0.12%
2023/03/16	1	14.07	0	0.00	14.09	1	1,659	0.06%
2023/03/14	1.5	14.28	0	0.00	14.22	1.5	1,642	0.09%
2023/03/10	7	14.27	0	0.00	14.29	7	1,615	0.43%
2023/03/08	0	0.00	1	14.58	14.58	-1	1,574	-0.06%
2023/03/07	0	0.00	2	14.60	14.61	-2	1,568	-0.13%
2023/03/03	0	0.00	1	14.34	14.32	-1	1,523	-0.07%
2023/03/02	0.1	14.26	0	0.00	14.25	0.1	1,511	0.01%
2023/02/24	2.2	14.30	1	14.30	14.27	1.2	1,485	0.08%
2023/02/23	0	0.00	20	14.37	14.35	-20	1,475	-1.36%
2023/02/22	1	14.16	0	0.00	14.20	1	1,495	0.07%
2023/02/20	2	14.28	0	0.00	14.26	2	1,524	0.13%
2023/02/14	2	14.17	1	14.17	14.15	1	1,534	0.07%
2023/02/13	2	14.05	0	0.00	14.07	2	1,507	0.13%
2023/02/06	0	0.00	1	14.00	13.97	-1	1,489	-0.07%
2023/02/03	8	13.99	0	0.00	14.05	8	1,496	0.53%
2023/02/01	3	13.88	0	0.00	13.91	3	1,465	0.20%
2023/01/09	0	0.00	10	13.35	13.38	-10	1,411	-0.71%
2022/12/29	0.2	12.72	0	0.00	12.82	0.2	1,508	0.01%
2022/12/27	1	12.97	0	0.00	12.96	1	1,497	0.07%
2022/12/26	5	12.89	0	0.00	12.91	5	1,506	0.33%
2022/12/07	2	13.30	0	0.00	13.30	2	1,643	0.12%
2022/12/05	0	0.00	1	13.70	13.63	-1	1,647	-0.06%
2022/12/02	0.1	13.62	0	0.00	13.61	0.1	1,637	0.01%
2022/11/23	4	13.25	0	0.00	13.23	4	1,642	0.24%
2022/11/16	2	13.32	0	0.00	13.30	2	1,659	0.12%
2022/11/15	0	0.00	0.1	13.30	13.32	-0.1	1,617	-0.01%
2022/11/01	1	12.13	0	0.00	12.14	1	1,605	0.06%
2022/10/28	0	11.94	0	0.00	11.93	0	1,615	0.00%
2022/10/25	0	11.87	0	0.00	11.89	0	1,616	0.00%
2022/10/11	2	12.22	0	0.00	12.20	2	1,564	0.13%
2022/10/03	1	12.21	0	0.00	12.19	1	1,575	0.06%
2022/09/30	0	0.00	5	12.25	12.28	-5	1,587	-0.31%
2022/09/26	3	12.55	0	0.00	12.58	3	1,666	0.18%
2022/09/15	0	0.00	1	13.63	13.64	-1	1,708	-0.06%
2022/09/12	0	0.00	3	13.68	13.65	-3	1,694	-0.18%
2022/09/08	0	0.00	3	13.38	13.46	-3	1,714	-0.17%
2022/08/31	5	13.73	0	0.00	13.75	5	1,735	0.29%
2022/08/25	0	0.00	1	13.82	13.80	-1	1,745	-0.06%
2022/08/18	0	0.00	2	13.85	13.89	-2	1,793	-0.11%
2022/08/16	1	13.90	0	0.00	13.91	1	1,803	0.06%
2022/08/15	5	13.88	0	0.00	13.86	5	1,818	0.27%
2022/08/01	0	0.00	2	13.40	13.35	-2	1,858	-0.11%
2022/07/26	0	0.00	1	13.06	13.10	-1	1,871	-0.05%
2022/07/18	1	12.90	0	0.00	12.91	1	1,998	0.05%
2022/07/13	2	12.63	0	0.00	12.60	2	1,979	0.10%
2022/07/12	1	12.33	0	0.00	12.29	1	2,009	0.05%
2022/07/01	1	12.55	1	12.60	12.54	0	2,084	0.00%
2022/06/27	0	0.00	4	13.50	13.44	-4	2,146	-0.19%
2022/06/24	4	13.26	0	0.00	13.22	4	2,150	0.19%
2022/06/22	2	13.26	0	0.00	13.28	2	2,150	0.09%
2022/06/20	2	13.32	30	13.35	13.27	-28	2,206	-1.27%
2022/06/17	0	0.00	5	13.45	13.45	-5	2,217	-0.23%
2022/06/14	0	0.00	10	13.68	13.71	-10	2,281	-0.44%
2022/06/13	2	13.69	0	0.00	13.73	2	2,295	0.09%
2022/06/07	0.1	14.06	0	0.00	14.00	0.1	2,385	0.00%
2022/06/06	1	14.05	0	0.00	14.09	1	2,411	0.04%
2022/06/02	1	14.08	0	0.00	14.05	1	2,485	0.04%
2022/05/31	0	0.00	1	14.10	14.16	-1	2,634	-0.04%
2022/05/19	0	0.00	0.5	13.55	13.57	-0.5	3,067	-0.02%
2022/05/16	0	0.00	2	13.50	13.46	-2	3,148	-0.06%
2022/05/12	2.1	13.36	0	0.00	13.21	2.1	3,269	0.06%
2022/05/09	1	13.64	0	0.00	13.65	1	3,296	0.03%
2022/05/06	4	13.87	0	0.00	13.91	4	3,328	0.12%
2022/05/05	0.5	14.14	0	0.00	14.14	0.5	3,387	0.01%
2022/05/03	0	0.00	1	13.95	13.97	-1	3,586	-0.03%
2022/04/28	0	0.00	1	13.73	13.90	-1	3,721	-0.03%
2022/04/26	4	14.00	0	0.00	13.97	4	3,760	0.11%
2022/04/21	0	0.00	1	14.43	14.45	-1	3,769	-0.03%
2022/04/20	1	14.41	0	0.00	14.42	1	3,818	0.03%
2022/04/18	1	14.26	0	0.00	14.24	1	3,908	0.03%
2022/04/15	5	14.34	0	0.00	14.33	5	3,904	0.13%
2022/04/14	0	0.00	50	14.52	14.52	-50	3,972	-1.26%
2022/04/08	1.1	14.54	4	14.52	14.54	-2.9	4,163	-0.07%
2022/04/07	2.2	14.56	0	0.00	14.50	2.2	4,178	0.05%
2022/04/06	1	14.68	2	14.74	14.76	-1	4,178	-0.02%
2022/04/01	0	0.00	0.4	14.79	14.80	-0.4	4,237	-0.01%
2022/03/31	1	14.87	0	0.00	14.86	1	4,292	0.02%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	0	0.00	13	15.00	15.00	-13	4,487	-0.29%
2022/03/23	1	14.99	24	15.01	15.01	-23	4,542	-0.51%
2022/03/22	1	14.88	0	0.00	14.91	1	4,541	0.02%
2022/03/21	6	14.92	0	0.00	14.88	6	4,554	0.13%
2022/03/17	0	0.00	1	14.79	14.86	-1	4,600	-0.02%
2022/03/16	0	0.00	5	14.45	14.48	-5	4,570	-0.11%
2022/03/14	0	0.00	0.2	14.72	14.73	-0.2	4,656	0.00%
2022/03/11	0	0.00	44	14.72	14.69	-44	4,705	-0.93%
2022/03/10	5.1	14.74	0	0.00	14.75	5.1	4,744	0.11%
2022/03/09	6	14.44	0	0.00	14.44	6	4,780	0.13%
2022/03/08	8.3	14.40	0.8	14.32	14.28	7.5	4,821	0.16%
2022/03/07	0.1	14.60	1	14.57	14.57	-0.9	4,807	-0.02%
2022/03/04	6.3	14.93	5	14.96	14.92	1.3	4,762	0.03%
2022/03/03	0.1	15.08	10	15.08	15.07	-9.9	4,805	-0.21%
2022/03/02	5	15.04	0	0.00	15.07	5	4,986	0.10%
2022/03/01	3	15.09	0	0.00	15.08	3	5,001	0.06%
2022/02/25	5	14.85	11	14.81	14.80	-6	5,015	-0.12%
2022/02/24	4.3	14.87	0	0.00	14.80	4.3	5,033	0.09%
2022/02/23	0	0.00	2	15.06	15.10	-2	4,931	-0.04%
2022/02/22	3.3	14.97	1	14.96	15.02	2.3	4,999	0.05%
2022/02/21	0.2	15.15	0	0.00	15.21	0.2	5,011	0.00%
2022/02/18	10	15.09	0	0.00	15.17	10	5,079	0.20%
2022/02/17	0	0.00	50	15.24	15.21	-50	5,128	-0.97%
2022/02/16	10	15.14	1	15.16	15.16	9	5,200	0.17%
2022/02/15	2	15.07	2	15.04	14.98	0	5,275	0.00%
2022/02/14	31.1	15.03	16	15.01	15.01	15.1	5,287	0.28%
2022/02/11	1.4	15.25	0	0.00	15.25	1.4	5,283	0.03%
2022/02/10	10	15.27	0	0.00	15.29	10	5,421	0.18%
2022/02/09	12	15.19	1	15.25	15.25	11	5,452	0.20%
2022/02/07	0	0.00	1	14.95	15.05	-1	5,517	-0.02%
2022/01/26	1	14.89	0	0.00	14.89	1	5,507	0.02%
2022/01/25	7	14.90	0	0.00	14.90	7	5,565	0.13%
2022/01/24	1	15.01	3	14.99	15.09	-2	5,513	-0.04%
2022/01/21	6	15.09	0	0.00	15.07	6	5,517	0.11%
2022/01/19	1	15.30	2	15.30	15.29	-1	5,501	-0.02%
2022/01/18	23	15.42	0	0.00	15.37	23	5,541	0.42%
2022/01/17	0	0.00	3	15.34	15.40	-3	5,585	-0.05%
2022/01/14	6	15.28	101	15.28	15.31	-95	5,638	-1.68%	大賣/
2022/01/13	2	15.49	0	0.00	15.48	2	5,651	0.04%
2022/01/11	2	15.40	0	0.00	15.40	2	5,683	0.04%
2022/01/10	5	15.40	1.5	15.40	15.42	3.5	5,691	0.06%
2022/01/07	12	15.40	0	0.00	15.40	12	5,745	0.21%
2022/01/06	18.2	15.52	9	15.55	15.55	9.2	5,721	0.16%
2022/01/05	2	15.65	15	15.68	15.66	-13	5,760	-0.23%
2022/01/04	0	0.00	10	15.62	15.63	-10	5,766	-0.17%
2022/01/03	2	15.49	0	0.00	15.50	2	5,744	0.03%
2021/12/30	5	15.51	0	0.00	15.52	5	5,786	0.09%
2021/12/29	12	15.52	8	15.54	15.55	4	5,859	0.07%
2021/12/28	9	15.50	5	15.52	15.53	4	5,989	0.07%
2021/12/27	1	15.35	13	15.42	15.43	-12	6,156	-0.19%
2021/12/23	0	0.00	2.1	15.24	15.28	-2.1	6,713	-0.03%
2021/12/21	0.1	15.09	0	0.00	15.14	0.1	7,066	0.00%
2021/12/20	1	15.04	1.3	15.04	15.03	-0.3	7,072	0.00%
2021/12/17	0	0.00	8	15.14	15.14	-8	7,093	-0.11%
2021/12/16	3.8	15.11	11	15.12	15.14	-7.2	7,132	-0.10%
2021/12/15	8	15.01	0	0.00	15.00	8	7,512	0.11%
2021/12/14	6	14.99	2	15.03	14.99	4	7,759	0.05%
2021/12/13	0	0.00	1	15.19	15.12	-1	8,534	-0.01%
2021/12/10	0	0.00	1	15.15	15.15	-1	8,619	-0.01%
2021/12/09	7.2	15.19	0	0.00	15.19	7.2	8,712	0.08%
2021/12/08	0	0.00	1	15.20	15.18	-1	8,793	-0.01%
2021/12/07	5	15.04	2	15.08	15.12	3	8,818	0.03%
2021/12/06	0	0.00	7	15.09	15.09	-7	8,885	-0.08%
2021/12/03	0	0.00	1	15.06	15.07	-1	8,959	-0.01%
2021/12/02	2	15.01	3	15.00	15.00	-1	9,040	-0.01%
2021/11/30	9	14.92	3	14.96	14.84	6	9,186	0.07%
2021/11/29	50	14.70	4	14.81	14.80	46	9,273	0.50%
2021/11/26	16.6	14.85	23	14.99	14.81	-6.4	9,304	-0.07%
2021/11/25	4.2	15.06	0	0.00	15.05	4.2	9,182	0.05%
2021/11/24	6	15.06	4	15.05	15.08	2	9,293	0.02%
2021/11/23	35	15.10	0	0.00	15.06	35	9,395	0.37%
2021/11/22	15.1	15.20	1	15.21	15.23	14.1	9,415	0.15%
2021/11/19	12	15.21	1	15.22	15.19	11	9,515	0.12%
2021/11/18	3	15.19	11	15.15	15.21	-8	9,582	-0.08%
2021/11/17	32	15.14	0.1	15.16	15.11	31.9	9,650	0.33%
2021/11/16	30.2	15.10	0	15.16	15.10	30.2	9,730	0.31%
2021/11/15	3	15.11	3	15.11	15.09	0	9,846	0.00%
2021/11/12	6	15.01	22	15.06	15.02	-16	9,876	-0.16%
2021/11/11	9	14.98	1	14.97	14.99	8	9,962	0.08%
2021/11/10	2	14.99	4	15.01	15.02	-2	10,092	-0.02%
2021/11/09	12	15.03	8	15.04	15.06	4	10,212	0.04%
2021/11/08	1	14.94	6	14.94	14.95	-5	10,197	-0.05%
2021/11/05	4	14.86	3.1	14.89	14.90	0.9	10,333	0.01%
2021/11/04	3.3	14.84	3	14.86	14.81	0.3	10,466	0.00%
2021/11/03	1	14.84	11	14.80	14.80	-10	10,657	-0.09%
2021/11/02	28	14.92	20	14.91	14.78	8	10,858	0.07%
2021/11/01	25	14.82	55	14.83	14.85	-30	10,957	-0.27%
2021/10/29	1.3	14.68	51	14.64	14.69	-49.8	11,084	-0.45%
2021/10/28	1	14.72	0.5	14.76	14.74	0.5	11,311	0.00%
2021/10/27	0	14.74	1	14.65	14.75	-1	11,528	-0.01%
2021/10/26	5.1	14.64	10	14.70	14.69	-4.9	11,807	-0.04%
2021/10/22	1	14.60	5	14.50	14.55	-4	12,322	-0.03%
2021/10/21	15	14.63	3	14.69	14.57	12	12,613	0.10%
2021/10/20	3	14.61	4	14.61	14.61	-1	12,900	-0.01%
2021/10/19	1.1	14.57	2	14.50	14.59	-0.9	13,280	-0.01%
2021/10/18	4	14.50	3	14.55	14.45	1	13,706	0.01%
2021/10/15	1	14.41	0.1	14.50	14.48	0.9	14,117	0.01%
2021/10/14	5	14.20	0	0.00	14.22	5	14,503	0.03%
2021/10/13	5	14.22	0	0.00	14.19	5	15,048	0.03%
2021/10/12	4	14.29	0	0.00	14.30	4	15,465	0.03%
2021/10/08	10	14.51	2	14.52	14.46	8	16,007	0.05%
2021/10/07	1	14.50	35	14.42	14.52	-34	16,839	-0.20%
2021/10/06	39.1	14.22	0	0.00	14.22	39.1	17,560	0.22%
2021/10/05	25	14.09	1	14.19	14.20	24	18,367	0.13%
2021/10/04	39	14.37	2	14.33	14.23	37	18,912	0.20%
2021/10/01	29.8	14.36	0	0.00	14.34	29.8	19,231	0.15%
2021/09/30	3	14.60	0	0.00	14.65	3	17,697	0.02%
2021/09/29	22.2	14.62	0	0.00	14.61	22.2	18,397	0.12%
2021/09/28	11	14.85	1	14.83	14.84	10	18,038	0.06%
2021/09/27	5	14.93	0	0.00	14.95	5	19,173	0.03%
2021/09/24	1	14.93	0	0.00	14.91	1	21,772	0.00%
2021/09/23	13	14.78	0	0.00	14.79	13	25,893	0.05%
2021/09/22	28.1	14.63	0	0.00	14.63	28.1	32,094	0.09%
2021/09/17	10.1	14.96	2	14.97	14.98	8.1	34,508	0.02%
2021/09/16	109.1	15.03	0	0.00	15.00	109.1	51,166	0.21%	大買/鉅額交易