中信綠能及電動車 (00896)-元大-北屯券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.39
漲跌
▲0.08
漲幅
+0.46%
成交量
953張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.35	0	0.00	17.31	4	1,905	0.21%
2024/05/09	0	0.00	0.1	17.35	17.32	-0.1	1,926	-0.01%
2024/05/07	0	0.00	0.1	17.32	17.36	-0.1	1,917	-0.01%
2024/05/06	0	0.00	0.1	17.36	17.33	-0.1	1,915	-0.01%
2024/05/02	0.8	17.12	0	0.00	17.09	0.8	1,921	0.04%
2024/04/19	1	16.90	0	0.00	16.86	1	2,002	0.05%
2024/04/18	0	0.00	0.1	17.35	17.34	-0.1	1,972	-0.01%
2024/04/15	1.2	17.63	0	0.00	17.44	1.2	1,958	0.06%
2024/04/11	2	17.71	0	0.00	17.61	2	1,972	0.10%
2024/04/09	0	0.00	10	17.86	17.88	-10	2,007	-0.50%
2024/04/08	0	0.00	1.2	17.61	17.62	-1.2	2,013	-0.06%
2024/03/26	0	0.00	15	17.30	17.37	-15	2,101	-0.71%
2024/03/25	0	0.00	0.5	17.42	17.43	-0.5	2,092	-0.02%
2024/03/21	0	0.00	1	17.17	17.29	-1	2,087	-0.05%
2024/03/08	22	17.06	0	0.00	16.92	22	2,065	1.07%
2024/03/07	0	0.00	1	17.00	17.02	-1	2,015	-0.05%
2024/03/06	1	16.85	0	0.00	16.89	1	1,983	0.05%
2024/03/05	0	0.00	15	16.78	16.85	-15	1,967	-0.76%
2024/03/04	0	0.00	3	16.73	16.72	-3	1,943	-0.15%
2024/02/26	10	16.46	10	16.45	16.46	0	1,894	0.00%
2024/02/23	0	0.00	3	16.49	16.46	-3	1,888	-0.16%
2024/02/20	0	0.00	2	16.30	16.34	-2	1,891	-0.11%
2024/02/19	0	0.00	2	16.30	16.30	-2	1,887	-0.11%
2024/02/15	0	0.00	42	16.13	16.13	-42	1,919	-2.19%
2024/02/02	0	0.00	1	15.88	15.86	-1	1,866	-0.05%
2024/01/31	0	0.00	3	15.69	15.69	-3	1,856	-0.16%
2024/01/29	0	0.00	1	15.80	15.82	-1	1,878	-0.05%
2024/01/26	0	0.00	12	15.67	15.66	-12	1,873	-0.64%
2024/01/16	0	0.00	3	15.40	15.39	-3	1,896	-0.16%
2024/01/12	0.1	15.50	0	0.00	15.52	0.1	1,866	0.01%
2024/01/11	0	0.00	6	15.56	15.58	-6	1,858	-0.32%
2024/01/08	0	0.00	3	15.69	15.67	-3	1,889	-0.16%
2024/01/05	0.2	15.63	0	0.00	15.63	0.2	1,877	0.01%
2024/01/02	0	0.00	4	15.95	15.92	-4	1,832	-0.22%
2023/12/29	0	0.00	21	15.97	15.99	-21	1,829	-1.15%
2023/12/28	2.2	15.94	3	15.96	15.97	-0.8	1,815	-0.04%
2023/12/26	0	0.00	79	15.82	15.84	-79	1,776	-4.45%
2023/12/25	0	0.00	135	15.73	15.73	-135	1,782	-7.57%	大賣/鉅額交易
2023/12/19	10	15.65	6	15.60	15.61	4	1,705	0.23%
2023/12/15	0	0.00	1	16.11	16.05	-1	1,688	-0.06%
2023/12/12	20.1	15.83	0	0.00	15.84	20.1	1,656	1.21%
2023/12/11	20	15.83	0	0.00	15.83	20	1,636	1.22%
2023/12/07	1	15.78	0	0.00	15.80	1	1,643	0.06%
2023/11/30	2	15.77	0	0.00	15.77	2	1,671	0.12%
2023/11/29	0	0.00	2	15.76	15.72	-2	1,672	-0.12%
2023/11/28	0	0.00	5	15.74	15.72	-5	1,666	-0.30%
2023/11/21	0	0.00	5	15.66	15.68	-5	1,641	-0.30%
2023/11/16	0	0.00	0.5	15.42	15.45	-0.5	1,618	-0.03%
2023/10/31	2	14.72	0	0.00	14.53	2	1,653	0.12%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/25	0.1	15.05	0	0.00	15.01	0.1	1,734	0.00%
2023/10/24	0.1	14.90	0	0.00	14.95	0.1	1,770	0.01%
2023/10/19	0.1	15.13	0	0.00	15.13	0.1	1,808	0.00%
2023/10/18	0.2	15.24	0	0.00	15.16	0.2	1,859	0.01%
2023/10/17	0.1	15.47	0	0.00	15.40	0.1	1,849	0.00%
2023/10/16	0.1	15.44	0	0.00	15.45	0.1	1,834	0.01%
2023/10/12	0	0.00	7.3	15.65	15.68	-7.3	1,921	-0.38%
2023/10/04	0.1	15.32	3	15.28	15.31	-2.9	2,052	-0.14%
2023/09/20	1	15.58	0	0.00	15.54	1	2,155	0.05%
2023/09/18	0.1	15.71	0	0.00	15.67	0.1	2,196	0.00%
2023/09/14	0	0.00	2	16.08	16.14	-2	2,194	-0.09%
2023/09/08	1	16.00	1	16.01	16.02	0	2,228	0.00%
2023/08/31	1	16.13	1	16.18	16.20	0	2,351	0.00%
2023/08/22	0	0.00	2	16.16	16.09	-2	2,698	-0.07%
2023/08/18	0	0.00	3	16.19	15.96	-3	2,769	-0.11%
2023/08/17	0	0.00	7	16.02	16.15	-7	2,773	-0.25%
2023/08/14	1	15.82	0	0.00	15.87	1	2,878	0.03%
2023/08/11	1	16.20	0	0.00	16.14	1	2,884	0.03%
2023/08/02	1	16.90	0	0.00	16.51	1	2,813	0.04%
2023/08/01	0	0.00	1	16.96	16.97	-1	2,770	-0.04%
2023/07/31	2	17.35	2	17.23	16.96	0	2,741	0.00%
2023/07/28	2	17.05	4	17.20	17.24	-2	2,704	-0.07%
2023/07/27	0	0.00	1	17.14	17.10	-1	2,678	-0.04%
2023/07/24	0	0.00	5	16.90	16.95	-5	2,586	-0.19%
2023/07/18	0	17.11	0	0.00	17.00	0	2,464	0.00%
2023/07/17	0	0.00	1	17.19	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	2	17.11	17.09	-2	2,379	-0.08%
2023/07/13	1	16.95	2	17.00	16.78	-1	2,311	-0.04%
2023/07/10	1	16.17	0	0.00	16.11	1	2,273	0.04%
2023/07/07	0	0.00	4	16.10	16.10	-4	2,280	-0.18%
2023/07/06	0.1	16.28	0	0.00	16.23	0.1	2,289	0.00%
2023/07/03	0	0.00	6	16.33	16.35	-6	2,255	-0.27%
2023/06/28	0	0.00	5	16.00	15.96	-5	2,201	-0.23%
2023/06/26	1	16.20	2	16.21	16.19	-1	2,174	-0.05%
2023/06/21	0	0.00	2	16.29	16.35	-2	2,188	-0.09%
2023/06/15	15	16.33	0	0.00	16.42	15	2,124	0.71%
2023/06/14	0	0.00	9	16.20	16.20	-9	2,090	-0.43%
2023/06/12	2	16.00	0	0.00	15.95	2	2,073	0.10%
2023/06/06	0.1	15.71	3	15.70	15.72	-2.9	2,061	-0.14%
2023/06/02	0	0.00	7	15.57	15.60	-7	2,030	-0.34%
2023/06/01	0	0.00	33	15.38	15.40	-33	1,981	-1.67%
2023/05/31	0	0.00	5.3	15.44	15.41	-5.3	1,983	-0.27%
2023/05/30	0	0.00	3	15.38	15.39	-3	1,952	-0.15%
2023/05/26	0	0.00	20	15.18	15.19	-20	1,859	-1.08%
2023/05/25	0	0.00	2	15.01	15.01	-2	1,790	-0.11%
2023/05/19	0	0.00	8	14.90	14.89	-8	1,723	-0.46%
2023/05/18	4	14.85	4.6	14.86	14.84	-0.6	1,694	-0.04%
2023/05/11	0.1	14.40	0	0.00	14.39	0.1	1,658	0.00%
2023/05/10	0.1	14.50	0	0.00	14.52	0.1	1,663	0.01%
2023/05/05	0	14.59	0	0.00	14.55	0	1,673	0.00%
2023/05/03	0.1	14.50	0	0.00	14.51	0.1	1,709	0.01%
2023/04/26	1.1	14.17	0	0.00	14.25	1.1	1,779	0.06%
2023/04/25	1.1	14.27	0	0.00	14.25	1.1	1,782	0.06%
2023/04/19	0.5	14.65	0	0.00	14.62	0.5	1,819	0.03%
2023/04/17	0.5	14.75	0	0.00	14.80	0.5	1,812	0.03%
2023/04/14	0.1	14.80	0	0.00	14.80	0.1	1,793	0.00%
2023/04/12	0	0.00	2	14.75	14.78	-2	1,758	-0.11%
2023/04/11	0	0.00	2	14.65	14.71	-2	1,746	-0.11%
2023/04/10	0	0.00	2	14.62	14.61	-2	1,736	-0.12%
2023/04/07	6	14.52	0	0.00	14.51	6	1,737	0.35%
2023/04/06	1	14.47	0	0.00	14.48	1	1,734	0.06%
2023/03/28	1	14.42	0	0.00	14.43	1	1,721	0.06%
2023/03/27	0.5	14.60	2	14.59	14.59	-1.6	1,718	-0.09%
2023/03/16	4	14.06	0	0.00	14.09	4	1,659	0.24%
2023/03/10	1	14.31	0	14.33	14.29	1	1,615	0.06%
2023/03/08	0.1	14.55	0	0.00	14.58	0.1	1,574	0.00%
2023/03/07	1	14.64	0	0.00	14.61	1	1,568	0.06%
2023/02/24	2	14.30	0	0.00	14.27	2	1,485	0.13%
2023/02/23	0	0.00	5	14.37	14.35	-5	1,475	-0.34%
2023/02/20	1	14.27	0	0.00	14.26	1	1,524	0.07%
2023/02/10	0.1	14.12	0	0.00	14.10	0.1	1,505	0.00%
2023/02/06	1	14.00	0	0.00	13.97	1	1,489	0.07%
2023/02/03	1	14.04	0	0.00	14.05	1	1,496	0.07%
2023/02/01	3	13.86	0	0.00	13.91	3	1,465	0.21%
2023/01/13	0	0.00	5	13.37	13.35	-5	1,424	-0.35%
2022/12/30	0.1	12.92	0	0.00	12.87	0.1	1,498	0.01%
2022/12/23	1	12.85	0	0.00	12.89	1	1,517	0.07%
2022/12/20	0	12.83	0	0.00	12.80	0	1,555	0.00%
2022/12/07	2	13.33	2	13.30	13.30	0	1,643	0.00%
2022/12/06	0.3	13.42	0	0.00	13.42	0.3	1,653	0.02%
2022/12/02	0	0.00	4	13.60	13.61	-4	1,637	-0.24%
2022/11/24	0	0.00	2	13.30	13.39	-2	1,639	-0.12%
2022/11/21	1	13.17	0	0.00	13.16	1	1,678	0.06%
2022/11/16	1	13.27	13	13.31	13.30	-12	1,659	-0.72%
2022/11/14	8	13.06	0	0.00	13.08	8	1,605	0.50%
2022/11/11	1	12.85	0.6	12.86	12.92	0.4	1,584	0.02%
2022/11/09	0	0.00	2	12.63	12.65	-2	1,585	-0.13%
2022/11/08	1	12.45	0	0.00	12.43	1	1,601	0.06%
2022/11/07	1	12.38	1.5	12.34	12.39	-0.5	1,605	-0.03%
2022/11/01	0	0.00	2	12.10	12.14	-2	1,605	-0.12%
2022/10/31	0	0.00	1	12.07	12.00	-1	1,602	-0.06%
2022/10/28	0	0.00	1	11.90	11.93	-1	1,615	-0.06%
2022/10/27	0	0.00	2	11.95	12.06	-2	1,624	-0.12%
2022/10/25	11	11.89	0	0.00	11.89	11	1,616	0.68%
2022/10/21	0	0.00	1	12.17	12.06	-1	1,612	-0.06%
2022/10/20	0	0.00	1.1	12.02	12.13	-1.1	1,607	-0.07%
2022/10/14	0	0.00	2	12.30	12.22	-2	1,591	-0.13%
2022/10/13	5	12.10	0	0.00	11.94	5	1,600	0.31%
2022/10/11	0	0.00	50	12.31	12.20	-50	1,564	-3.20%
2022/10/05	0.2	12.70	0	0.00	12.70	0.2	1,573	0.01%
2022/10/04	0.2	12.52	3	12.42	12.49	-2.9	1,577	-0.18%
2022/09/30	5	12.25	0	0.00	12.28	5	1,587	0.32%
2022/09/29	0	0.00	3	12.35	12.37	-3	1,614	-0.19%
2022/09/23	0.1	12.89	0	0.00	12.89	0.1	1,672	0.01%
2022/09/22	0.2	13.03	0	0.00	13.01	0.2	1,687	0.01%
2022/09/14	0	0.00	2	13.53	13.56	-2	1,713	-0.12%
2022/09/12	0	0.00	5	13.64	13.65	-5	1,694	-0.30%
2022/09/02	4	13.50	0	0.00	13.43	4	1,761	0.23%
2022/08/29	0	0.00	3	13.51	13.52	-3	1,741	-0.17%
2022/08/26	0.5	13.94	0	0.00	13.86	0.5	1,734	0.03%
2022/08/17	0	0.00	3.2	13.90	13.93	-3.2	1,803	-0.18%
2022/08/16	0	0.00	2.8	13.90	13.91	-2.8	1,803	-0.16%
2022/08/15	0	0.00	5	13.80	13.86	-5	1,818	-0.27%
2022/08/10	0	0.00	1	13.35	13.39	-1	1,811	-0.06%
2022/08/01	0	0.00	10	13.33	13.35	-10	1,858	-0.54%
2022/07/29	1	13.31	0	0.00	13.32	1	1,863	0.05%
2022/07/22	2	13.20	0	0.00	13.17	2	1,910	0.10%
2022/07/20	1	13.08	0	0.00	13.06	1	1,949	0.05%
2022/07/19	0	0.00	7	12.90	12.95	-7	1,989	-0.35%
2022/07/13	1	12.64	2	12.65	12.60	-1	1,979	-0.05%
2022/07/08	2	12.69	0	0.00	12.64	2	2,034	0.10%
2022/07/05	0.4	12.42	0	0.00	12.53	0.4	2,070	0.02%
2022/06/29	0	0.00	1	13.20	13.23	-1	2,057	-0.05%
2022/06/27	1	13.45	0	0.00	13.44	1	2,146	0.05%
2022/06/22	0.3	13.49	5	13.28	13.28	-4.7	2,150	-0.22%
2022/06/21	0.2	13.55	1	13.39	13.58	-0.8	2,147	-0.04%
2022/06/20	0	0.00	1	13.32	13.27	-1	2,206	-0.05%
2022/06/17	1	13.40	3	13.48	13.45	-2	2,217	-0.09%
2022/06/16	0	0.00	10	13.81	13.60	-10	2,224	-0.45%
2022/06/14	0	0.00	0.5	13.70	13.71	-0.5	2,281	-0.02%
2022/06/13	0	0.00	2.2	13.70	13.73	-2.2	2,295	-0.10%
2022/06/10	0	0.00	4	14.06	14.05	-4	2,315	-0.17%
2022/06/07	1	13.98	0	0.00	14.00	1	2,385	0.04%
2022/06/02	0	0.00	1	14.10	14.05	-1	2,485	-0.04%
2022/06/01	0.1	14.22	5	14.13	14.15	-4.9	2,581	-0.19%
2022/05/31	0	0.00	5	14.06	14.16	-5	2,634	-0.19%
2022/05/30	0.4	14.05	0	0.00	14.06	0.4	2,668	0.02%
2022/05/18	0.5	13.67	2	13.65	13.71	-1.5	3,090	-0.05%
2022/05/17	0	0.00	1	13.57	13.57	-1	3,132	-0.03%
2022/05/13	3	13.38	2	13.39	13.40	1	3,198	0.03%
2022/05/12	3	13.37	0	0.00	13.21	3	3,269	0.09%
2022/05/11	1	13.53	0	0.00	13.53	1	3,268	0.03%
2022/05/10	1	13.40	3	13.45	13.62	-2	3,299	-0.06%
2022/05/09	4	13.65	0	0.00	13.65	4	3,296	0.12%
2022/05/06	4	13.91	0	0.00	13.91	4	3,328	0.12%
2022/05/05	1	14.16	0	0.00	14.14	1	3,387	0.03%
2022/05/03	3	13.96	0	0.00	13.97	3	3,586	0.08%
2022/04/27	1	13.65	0	0.00	13.69	1	3,747	0.03%
2022/04/26	0	0.00	0.6	14.00	13.97	-0.6	3,760	-0.02%
2022/04/25	2	14.04	0	0.00	13.99	2	3,748	0.05%
2022/04/22	1	14.30	0.1	14.37	14.36	0.9	3,711	0.02%
2022/04/21	0	0.00	1	14.48	14.45	-1	3,769	-0.03%
2022/04/20	1	14.35	0	0.00	14.42	1	3,818	0.03%
2022/04/19	1	14.40	1	14.40	14.37	0	3,846	0.00%
2022/04/18	15.1	14.25	0	0.00	14.24	15.1	3,908	0.39%
2022/04/15	2	14.34	0	0.00	14.33	2	3,904	0.05%
2022/04/13	3	14.46	2	14.45	14.48	1	4,038	0.02%
2022/04/12	1.2	14.23	0	0.00	14.26	1.2	4,121	0.03%
2022/04/11	14	14.29	3	14.33	14.28	11	4,159	0.26%
2022/04/08	0.1	14.54	0	0.00	14.54	0.1	4,163	0.00%
2022/04/07	6	14.61	0	0.00	14.50	6	4,178	0.14%
2022/04/01	1.1	14.76	2	14.73	14.80	-0.9	4,237	-0.02%
2022/03/30	0	0.00	1	14.93	14.95	-1	4,318	-0.02%
2022/03/29	2	14.82	0	0.00	14.85	2	4,395	0.05%
2022/03/25	1.1	14.95	2	14.94	14.94	-0.9	4,457	-0.02%
2022/03/24	3.2	14.95	1	14.97	15.00	2.2	4,487	0.05%
2022/03/23	0.6	14.99	0	0.00	15.01	0.6	4,542	0.01%
2022/03/22	2	14.89	0	0.00	14.91	2	4,541	0.04%
2022/03/21	1	14.87	0	0.00	14.88	1	4,554	0.02%
2022/03/17	1.3	14.79	6	14.81	14.86	-4.7	4,600	-0.10%
2022/03/16	3	14.44	0	0.00	14.48	3	4,570	0.07%
2022/03/15	4.2	14.48	0	0.00	14.46	4.2	4,591	0.09%
2022/03/14	0	0.00	5	14.77	14.73	-5	4,656	-0.11%
2022/03/11	0.1	14.73	0	0.00	14.69	0.1	4,705	0.00%
2022/03/10	0	0.00	1	14.71	14.75	-1	4,744	-0.02%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	9	14.39	0	0.00	14.28	9	4,821	0.19%
2022/03/07	8.2	14.60	1	14.61	14.57	7.2	4,807	0.15%
2022/03/04	4.1	14.97	0	0.00	14.92	4.1	4,762	0.09%
2022/03/03	2	15.08	0	0.00	15.07	2	4,805	0.04%
2022/03/02	1.2	15.02	1	15.03	15.07	0.2	4,986	0.00%
2022/03/01	0	0.00	2	15.05	15.08	-2	5,001	-0.04%
2022/02/25	4.1	14.76	0	0.00	14.80	4.1	5,015	0.08%
2022/02/24	16	14.85	0	0.00	14.80	16	5,033	0.32%
2022/02/23	4	15.06	0	0.00	15.10	4	4,931	0.08%
2022/02/22	6	15.00	0	0.00	15.02	6	4,999	0.12%
2022/02/21	1.6	15.17	0	0.00	15.21	1.6	5,011	0.03%
2022/02/18	0.1	15.19	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	0	0.00	5	15.23	15.21	-5	5,128	-0.10%
2022/02/16	1	15.17	0	0.00	15.16	1	5,200	0.02%
2022/02/15	3.3	15.01	0	0.00	14.98	3.3	5,275	0.06%
2022/02/14	2.1	15.02	0	0.00	15.01	2.1	5,287	0.04%
2022/02/11	1.5	15.25	0	0.00	15.25	1.5	5,283	0.03%
2022/02/10	1.6	15.26	0	0.00	15.29	1.6	5,421	0.03%
2022/02/09	2	15.25	4	15.18	15.25	-2	5,452	-0.04%
2022/02/08	1	15.13	1	15.15	15.12	0	5,508	0.00%
2022/02/07	4	14.97	0	0.00	15.05	4	5,517	0.07%
2022/01/26	3.1	14.91	0	0.00	14.89	3.1	5,507	0.06%
2022/01/25	3	14.89	0	0.00	14.90	3	5,565	0.05%
2022/01/24	3	15.02	1	15.02	15.09	2	5,513	0.04%
2022/01/21	12.6	15.11	0	0.00	15.07	12.6	5,517	0.23%
2022/01/20	1.2	15.30	3	15.35	15.36	-1.8	5,482	-0.03%
2022/01/19	0	0.00	12	15.30	15.29	-12	5,501	-0.22%
2022/01/18	8.2	15.45	2	15.45	15.37	6.2	5,541	0.11%
2022/01/17	1	15.40	12	15.40	15.40	-11	5,585	-0.20%
2022/01/14	9.1	15.30	0	0.00	15.31	9.1	5,638	0.16%
2022/01/13	0	0.00	1	15.50	15.48	-1	5,651	-0.02%
2022/01/12	1	15.46	5	15.46	15.48	-4	5,653	-0.07%
2022/01/11	8	15.41	3.2	15.45	15.40	4.8	5,683	0.08%
2022/01/10	4	15.35	6	15.40	15.42	-2	5,691	-0.04%
2022/01/07	3.2	15.39	10	15.43	15.40	-6.8	5,745	-0.12%
2022/01/06	15.1	15.52	1.1	15.52	15.55	14	5,721	0.24%
2022/01/05	64	15.67	3	15.65	15.66	61	5,760	1.06%
2022/01/04	40	15.61	48	15.61	15.63	-8	5,766	-0.14%
2022/01/03	15	15.50	0	0.00	15.50	15	5,744	0.26%
2021/12/30	1.1	15.52	10	15.54	15.52	-8.9	5,786	-0.15%
2021/12/29	0	0.00	12	15.54	15.55	-12	5,859	-0.20%
2021/12/28	0	0.00	45	15.52	15.53	-45	5,989	-0.75%
2021/12/27	2	15.34	7.2	15.43	15.43	-5.2	6,156	-0.08%
2021/12/24	0.1	15.34	0	0.00	15.31	0.1	6,615	0.00%
2021/12/23	0	0.00	1	15.28	15.28	-1	6,713	-0.01%
2021/12/22	0.7	15.17	58	15.16	15.16	-57.3	6,939	-0.83%
2021/12/21	7	15.13	20	15.14	15.14	-13	7,066	-0.18%
2021/12/20	0.1	15.05	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	1.1	15.15	0	0.00	15.14	1.1	7,093	0.02%
2021/12/16	0.3	15.14	0	0.00	15.14	0.3	7,132	0.00%
2021/12/14	1	14.99	10	15.05	14.99	-9	7,759	-0.12%
2021/12/13	0.3	15.22	0	0.00	15.12	0.3	8,534	0.00%
2021/12/10	0.1	15.18	0	0.00	15.15	0.1	8,619	0.00%
2021/12/09	12.6	15.20	0	0.00	15.19	12.6	8,712	0.14%
2021/12/08	1.3	15.24	0	0.00	15.18	1.3	8,793	0.01%
2021/12/07	2	15.06	0	0.00	15.12	2	8,818	0.02%
2021/12/06	0.2	15.05	2	15.08	15.09	-1.8	8,885	-0.02%
2021/12/03	8.2	15.01	63	15.06	15.07	-54.8	8,959	-0.61%
2021/12/02	2.2	14.98	0	0.00	15.00	2.2	9,040	0.02%
2021/12/01	0	0.00	0.3	14.99	14.98	-0.3	9,116	0.00%
2021/11/30	4.3	14.91	6	14.94	14.84	-1.8	9,186	-0.02%
2021/11/29	4.4	14.74	0	0.00	14.80	4.4	9,273	0.05%
2021/11/26	18.7	14.88	4.4	14.85	14.81	14.2	9,304	0.15%
2021/11/25	2.1	15.05	0	0.00	15.05	2.1	9,182	0.02%
2021/11/24	0.1	15.06	0	0.00	15.08	0.1	9,293	0.00%
2021/11/23	6.1	15.07	0	0.00	15.06	6.1	9,395	0.06%
2021/11/22	0	0.00	6	15.20	15.23	-6	9,415	-0.06%
2021/11/19	12.3	15.24	0	0.00	15.19	12.3	9,515	0.13%
2021/11/18	4	15.20	21	15.16	15.21	-17	9,582	-0.18%
2021/11/17	2	15.11	1	15.13	15.11	1	9,650	0.01%
2021/11/16	1	15.11	0	0.00	15.10	1	9,730	0.01%
2021/11/15	10	15.11	53	15.10	15.09	-43	9,846	-0.44%
2021/11/12	3.2	15.03	14	15.09	15.02	-10.8	9,876	-0.11%
2021/11/11	4	15.00	0	0.00	14.99	4	9,962	0.04%
2021/11/10	5	14.99	2.9	15.04	15.02	2.2	10,092	0.02%
2021/11/09	10	15.04	51	15.05	15.06	-41	10,212	-0.40%
2021/11/08	12.5	14.95	2	14.91	14.95	10.5	10,197	0.10%
2021/11/05	2.1	14.87	0	0.00	14.90	2.1	10,333	0.02%
2021/11/04	10.1	14.82	0	0.00	14.81	10.1	10,466	0.10%
2021/11/03	4	14.79	50	14.83	14.80	-46	10,657	-0.43%
2021/11/02	6	14.87	4	14.97	14.78	2	10,858	0.02%
2021/11/01	3.1	14.86	1	14.83	14.85	2.1	10,957	0.02%
2021/10/29	0	14.66	1	14.68	14.69	-1	11,084	-0.01%
2021/10/28	5	14.72	0	0.00	14.74	5	11,311	0.04%
2021/10/27	2	14.66	19	14.73	14.75	-17	11,528	-0.15%
2021/10/26	0	14.66	2	14.71	14.69	-2	11,807	-0.02%
2021/10/25	4.1	14.55	5	14.54	14.57	-1	12,030	-0.01%
2021/10/22	7.2	14.55	0	0.00	14.55	7.2	12,322	0.06%
2021/10/21	24.1	14.61	7	14.68	14.57	17.1	12,613	0.14%
2021/10/20	3	14.62	16	14.62	14.61	-13	12,900	-0.10%
2021/10/19	0	0.00	2	14.52	14.59	-2	13,280	-0.02%
2021/10/18	10	14.49	2	14.59	14.45	8	13,706	0.06%
2021/10/15	1.2	14.37	5.2	14.40	14.48	-4	14,117	-0.03%
2021/10/14	2	14.20	0	0.00	14.22	2	14,503	0.01%
2021/10/13	7.3	14.27	1	14.37	14.19	6.3	15,048	0.04%
2021/10/12	1.4	14.26	0	0.00	14.30	1.4	15,465	0.01%
2021/10/08	7.2	14.52	0	0.00	14.46	7.2	16,007	0.04%
2021/10/07	0	0.00	3	14.41	14.52	-3	16,839	-0.02%
2021/10/06	4.3	14.22	4	14.26	14.22	0.3	17,560	0.00%
2021/10/05	8.2	14.12	1	14.21	14.20	7.2	18,367	0.04%
2021/10/04	9.7	14.29	20	14.45	14.23	-10.3	18,912	-0.05%
2021/10/01	67.6	14.42	23	14.41	14.34	44.6	19,231	0.23%
2021/09/30	11.1	14.54	43	14.57	14.65	-31.9	17,697	-0.18%
2021/09/29	13.4	14.64	6	14.66	14.61	7.4	18,397	0.04%
2021/09/28	19.1	14.85	2	14.89	14.84	17.1	18,038	0.09%
2021/09/27	1	14.96	0	0.00	14.95	1	19,173	0.01%
2021/09/24	8.2	14.93	6.2	14.94	14.91	2	21,772	0.01%
2021/09/23	3.1	14.77	5	14.77	14.79	-1.9	25,893	-0.01%
2021/09/22	48.8	14.65	0	0.00	14.63	48.8	32,094	0.15%
2021/09/17	50.2	14.95	22	14.99	14.98	28.2	34,508	0.08%
2021/09/16	33.8	15.03	40	15.04	15.00	-6.2	51,166	-0.01%