中信綠能及電動車 (00896)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	17.38	17.43	-3	1,925	-0.16%
2024/05/06	0	0.00	1	17.35	17.33	-1	1,915	-0.05%
2024/04/23	0	0.00	5	16.75	16.75	-5	1,984	-0.25%
2024/04/19	0.1	16.85	0	0.00	16.86	0.1	2,002	0.00%
2024/04/15	1	17.51	0	0.00	17.44	1	1,958	0.05%
2024/04/11	1	17.57	0	17.69	17.61	1	1,972	0.05%
2024/04/10	1	17.80	0	0.00	17.79	1	1,962	0.05%
2024/04/03	0	0.00	6	17.50	17.48	-6	2,018	-0.30%
2024/03/26	0	0.00	5	17.61	17.37	-5	2,101	-0.24%
2024/03/25	2	17.43	0	0.00	17.43	2	2,092	0.10%
2024/03/19	0	0.00	2	16.96	16.99	-2	2,086	-0.10%
2024/03/18	0.1	16.82	0	0.00	16.92	0.1	2,088	0.00%
2024/03/12	0	17.20	0	0.00	17.20	0	2,066	0.00%
2024/03/08	0	0.00	3	17.10	16.92	-3	2,065	-0.15%
2024/03/07	0	0.00	2	17.03	17.02	-2	2,015	-0.10%
2024/03/06	0	0.00	2	16.92	16.89	-2	1,983	-0.10%
2024/03/04	0	0.00	2	16.61	16.72	-2	1,943	-0.10%
2024/02/27	1.1	16.40	0	0.00	16.36	1.1	1,903	0.06%
2024/02/23	1	16.47	2	16.53	16.46	-1	1,888	-0.05%
2024/02/22	2	16.41	0	0.00	16.42	2	1,881	0.11%
2024/02/20	2	16.35	2	16.30	16.34	0	1,891	0.00%
2024/02/16	1	16.23	0	0.00	16.21	1	1,896	0.05%
2024/02/15	2	16.12	0	0.00	16.13	2	1,919	0.10%
2024/02/05	2	15.80	0	0.00	15.86	2	1,879	0.11%
2024/02/02	0	15.86	0	0.00	15.86	0	1,866	0.00%
2024/01/23	0.2	15.71	2	15.69	15.70	-1.8	1,897	-0.10%
2024/01/22	2	15.60	0.2	16.56	15.61	1.8	1,887	0.10%
2024/01/19	0.1	15.34	0	0.00	15.42	0.1	1,904	0.00%
2024/01/16	10.1	15.42	0	0.00	15.39	10.1	1,896	0.53%
2024/01/11	0.1	15.55	0	0.00	15.58	0.1	1,858	0.00%
2024/01/10	0	0.00	2	15.55	15.51	-2	1,873	-0.11%
2024/01/03	3	15.69	0	0.00	15.66	3	1,873	0.16%
2023/12/28	0.1	15.96	0	0.00	15.97	0.1	1,815	0.01%
2023/12/27	0	0.00	0	15.91	15.94	0	1,812	0.00%
2023/12/25	1	15.70	0	0.00	15.73	1	1,782	0.06%
2023/12/22	10	15.63	0	0.00	15.63	10	1,770	0.56%
2023/12/21	10.2	15.52	0	0.00	15.61	10.2	1,758	0.58%
2023/12/20	10	15.64	0.7	15.98	15.75	9.3	1,718	0.54%
2023/12/19	0.3	15.63	0	0.00	15.61	0.3	1,705	0.02%
2023/12/18	10	15.74	0	0.00	15.71	10	1,711	0.58%
2023/12/15	2.5	16.09	0	0.00	16.05	2.5	1,688	0.15%
2023/12/14	1	15.95	0	0.00	15.96	1	1,664	0.06%
2023/12/12	0	0.00	2	15.86	15.84	-2	1,656	-0.12%
2023/12/11	32	15.82	0	0.00	15.83	32	1,636	1.96%
2023/12/08	6	15.90	6	15.85	15.86	0	1,633	0.00%
2023/12/04	0	0.00	1	15.87	15.84	-1	1,677	-0.06%
2023/12/01	0	0.00	7	15.74	15.77	-7	1,690	-0.41%
2023/11/29	2	15.76	0	0.00	15.72	2	1,672	0.12%
2023/11/28	0	0.00	1.1	15.74	15.72	-1.1	1,666	-0.07%
2023/11/27	0	0.00	0.2	15.61	15.56	-0.2	1,653	-0.01%
2023/11/24	4	15.64	3.2	15.65	15.64	0.8	1,645	0.05%
2023/11/15	0	0.00	5	15.45	15.44	-5	1,615	-0.31%
2023/11/14	0	0.00	7	15.21	15.22	-7	1,602	-0.44%
2023/11/13	1	15.22	1	15.21	15.17	0	1,567	0.00%
2023/11/08	0.3	15.15	1	15.21	15.15	-0.7	1,601	-0.04%
2023/11/01	2	14.50	0	0.00	14.59	2	1,631	0.12%
2023/10/31	2	14.59	0	0.00	14.53	2	1,653	0.12%
2023/10/26	0.1	14.75	0	14.76	14.72	0.1	1,715	0.00%
2023/10/24	0.1	14.90	0	0.00	14.95	0.1	1,770	0.01%
2023/10/23	4.1	14.95	0	0.00	14.92	4.1	1,764	0.23%
2023/10/19	0.1	15.15	0	0.00	15.13	0.1	1,808	0.01%
2023/10/18	0.1	15.18	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	0.1	15.43	0	0.00	15.40	0.1	1,849	0.01%
2023/10/13	0.2	15.56	0	0.00	15.55	0.2	1,879	0.01%
2023/10/12	0.1	15.61	0	0.00	15.68	0.1	1,921	0.00%
2023/10/11	1	15.71	0	0.00	15.57	1	1,977	0.05%
2023/10/05	0.2	15.42	0	0.00	15.49	0.2	2,052	0.01%
2023/10/04	0	0.00	0.2	16.28	15.31	-0.2	2,052	-0.01%
2023/09/27	0.1	15.36	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	0.1	15.42	0	0.00	15.38	0.1	2,092	0.00%
2023/09/25	0.1	15.50	0.1	15.50	15.54	0	2,106	0.00%
2023/09/21	1.3	15.36	0	0.00	15.35	1.3	2,160	0.06%
2023/09/20	0.1	15.57	0	0.00	15.54	0.1	2,155	0.00%
2023/09/18	1.1	15.68	0	0.00	15.67	1.1	2,196	0.05%
2023/09/14	1	16.07	0	0.00	16.14	1	2,194	0.05%
2023/09/13	0	15.95	0	0.00	15.92	0	2,201	0.00%
2023/09/12	3.1	15.90	0	0.00	15.93	3.1	2,235	0.14%
2023/09/11	1.1	15.85	0.1	16.60	15.80	1	2,245	0.05%
2023/09/08	0.1	16.00	1	16.00	16.02	-0.9	2,228	-0.04%
2023/09/05	6	16.16	0	0.00	16.18	6	2,268	0.26%
2023/08/30	0	0.00	0.1	16.21	16.21	-0.1	2,391	0.00%
2023/08/28	1	16.11	0	0.00	16.06	1	2,484	0.04%
2023/08/22	1	16.11	0	0.00	16.09	1	2,698	0.04%
2023/08/18	0.1	16.08	1	16.02	15.96	-0.9	2,769	-0.03%
2023/08/16	1	15.97	0	0.00	16.06	1	2,788	0.04%
2023/08/15	0.2	16.09	0	0.00	16.04	0.2	2,817	0.01%
2023/08/14	0.2	15.85	0	0.00	15.87	0.2	2,878	0.01%
2023/08/10	0.2	16.19	0	0.00	16.12	0.2	2,872	0.01%
2023/08/09	0.2	16.49	0	0.00	16.46	0.2	2,857	0.01%
2023/08/04	5	16.42	0	0.00	16.42	5	2,833	0.18%
2023/08/01	0	0.00	5	16.93	16.97	-5	2,770	-0.18%
2023/07/31	3.1	17.32	0	17.06	16.96	3.1	2,741	0.11%
2023/07/26	0	0.00	0.2	17.04	17.03	-0.2	2,644	-0.01%
2023/07/21	0.2	16.87	0	0.00	16.89	0.2	2,556	0.01%
2023/07/20	0.2	16.83	0	0.00	16.83	0.2	2,509	0.01%
2023/07/19	1.2	17.06	0	0.00	16.78	1.2	2,491	0.05%
2023/07/18	0.2	16.98	0	0.00	17.00	0.2	2,464	0.01%
2023/07/17	5	17.19	2	17.20	17.12	3	2,422	0.12%
2023/07/14	0.1	17.05	0	17.00	17.09	0.1	2,379	0.00%
2023/07/13	0	0.00	7	16.88	16.78	-7	2,311	-0.30%
2023/07/11	0.2	16.35	0	0.00	16.37	0.2	2,266	0.01%
2023/07/07	0	0.00	0.1	16.08	16.10	-0.1	2,280	0.00%
2023/07/06	0	0.00	0.3	16.28	16.23	-0.3	2,289	-0.01%
2023/07/04	0.2	16.47	0	0.00	16.52	0.2	2,275	0.01%
2023/06/28	0.2	16.00	0	0.00	15.96	0.2	2,201	0.01%
2023/06/21	0	0.00	0	16.28	16.35	0	2,188	0.00%
2023/06/16	0	0.00	1	16.29	16.27	-1	2,168	-0.05%
2023/06/15	0	16.37	2	16.39	16.42	-2	2,124	-0.09%
2023/06/14	0.1	16.18	1	16.15	16.20	-0.9	2,090	-0.04%
2023/06/13	2.2	16.19	1	16.23	16.18	1.2	2,094	0.06%
2023/06/12	3	15.98	7	15.99	15.95	-4	2,073	-0.19%
2023/06/09	4.2	15.84	2	15.88	15.89	2.2	2,066	0.11%
2023/06/07	4	15.84	4.3	15.87	15.88	-0.3	2,061	-0.01%
2023/06/02	3	15.40	6	15.54	15.60	-3	2,030	-0.15%
2023/06/01	0	0.00	2	15.38	15.40	-2	1,981	-0.10%
2023/05/31	0	0.00	2	15.42	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	2.3	15.39	15.39	-2.3	1,952	-0.12%
2023/05/29	0.2	15.37	0	0.00	15.38	0.2	1,913	0.01%
2023/05/26	0	0.00	5	15.17	15.19	-5	1,859	-0.27%
2023/05/25	0.4	14.95	14	15.00	15.01	-13.6	1,790	-0.76%
2023/05/23	2	14.96	0	0.00	14.92	2	1,734	0.12%
2023/05/18	5	14.70	5	14.80	14.84	0	1,694	0.00%
2023/05/17	2	14.49	4	14.62	14.68	-2	1,643	-0.12%
2023/05/16	3	14.45	3	14.50	14.49	0	1,644	0.00%
2023/05/09	2	14.62	0	0.00	14.58	2	1,664	0.12%
2023/05/08	4	14.56	4	14.63	14.64	0	1,669	0.00%
2023/05/02	0	0.00	1	14.58	14.59	-1	1,722	-0.06%
2023/04/26	0	0.00	2	14.22	14.25	-2	1,779	-0.11%
2023/04/25	2	14.28	0	0.00	14.25	2	1,782	0.11%
2023/04/18	0.1	14.70	0	0.00	14.70	0.1	1,818	0.01%
2023/04/17	1	14.79	0	0.00	14.80	1	1,812	0.06%
2023/04/14	2	14.76	8	14.80	14.80	-6	1,793	-0.33%
2023/04/07	0	0.00	1	14.55	14.51	-1	1,737	-0.06%
2023/04/06	0	0.00	2	14.48	14.48	-2	1,734	-0.12%
2023/03/31	1.4	14.63	0	0.00	14.55	1.4	1,729	0.08%
2023/03/28	0	0.00	1	14.41	14.43	-1	1,721	-0.06%
2023/03/24	2	14.61	1	14.60	14.64	1	1,716	0.06%
2023/03/23	1	14.46	10	14.52	14.52	-9	1,684	-0.53%
2023/03/21	0	0.00	1	14.27	14.28	-1	1,641	-0.06%
2023/03/10	0.1	14.30	0	0.00	14.29	0.1	1,615	0.00%
2023/03/09	0	0.00	10	14.59	14.54	-10	1,597	-0.63%
2023/03/07	0	0.00	1	14.48	14.61	-1	1,568	-0.07%
2023/03/06	6	14.50	0	0.00	14.48	6	1,553	0.39%
2023/03/03	1	14.37	14	14.38	14.32	-13	1,523	-0.85%
2023/03/01	0	14.24	0	0.00	14.27	0	1,498	0.00%
2023/02/24	5	14.36	0	0.00	14.27	5	1,485	0.34%
2023/02/23	0	0.00	0	14.34	14.35	0	1,475	0.00%
2023/02/22	2.1	14.18	0	0.00	14.20	2.1	1,495	0.14%
2023/02/21	0.1	14.31	0	0.00	14.31	0.1	1,487	0.01%
2023/02/17	1	14.15	7	14.10	14.16	-6	1,525	-0.39%
2023/02/16	1	14.12	0	0.00	14.21	1	1,542	0.06%
2023/02/15	0	14.10	0	0.00	14.04	0	1,545	0.00%
2023/02/13	1	14.06	0	0.00	14.07	1	1,507	0.07%
2023/02/09	2	14.16	0	0.00	14.16	2	1,502	0.13%
2023/02/08	4	14.07	0	14.15	14.14	4	1,502	0.27%
2023/02/03	2	14.03	8	14.06	14.05	-6	1,496	-0.40%
2023/01/30	0	0.00	0	13.78	13.88	0	1,461	0.00%
2023/01/11	0	0.00	9	13.37	13.39	-9	1,423	-0.63%
2023/01/06	0	0.00	1	13.11	13.13	-1	1,410	-0.07%
2023/01/03	1	12.99	0	0.00	12.97	1	1,507	0.07%
2022/12/26	2	12.93	0	0.00	12.91	2	1,506	0.13%
2022/12/21	1.1	12.89	0	0.00	12.85	1.1	1,546	0.07%
2022/12/15	0	0.00	1	13.42	13.47	-1	1,593	-0.06%
2022/12/05	2	13.71	0	0.00	13.63	2	1,647	0.12%
2022/12/02	0	0.00	3	13.60	13.61	-3	1,637	-0.18%
2022/12/01	2	13.65	0	0.00	13.59	2	1,648	0.12%
2022/11/18	1	13.20	0	0.00	13.20	1	1,683	0.06%
2022/11/16	4	13.28	0	0.00	13.30	4	1,659	0.24%
2022/11/15	0	0.00	0	13.25	13.32	0	1,617	0.00%
2022/11/11	0	0.00	2	12.88	12.92	-2	1,584	-0.13%
2022/11/09	0	0.00	1	12.63	12.65	-1	1,585	-0.06%
2022/11/03	1	12.10	0	0.00	12.13	1	1,599	0.06%
2022/10/31	0.1	12.10	0	0.00	12.00	0.1	1,602	0.00%
2022/10/19	0.1	12.24	0	0.00	12.20	0.1	1,601	0.01%
2022/10/17	2	12.18	0	0.00	12.18	2	1,603	0.12%
2022/10/06	0.1	12.70	0	0.00	12.75	0.1	1,560	0.00%
2022/10/05	1	12.68	2.1	12.69	12.70	-1.1	1,573	-0.07%
2022/10/04	2	12.46	0.4	12.41	12.49	1.6	1,577	0.10%
2022/09/30	0	0.00	5	12.24	12.28	-5	1,587	-0.31%
2022/09/27	0.2	12.57	0	0.00	12.58	0.2	1,645	0.01%
2022/09/23	1	12.88	0	0.00	12.89	1	1,672	0.06%
2022/09/22	0	0.00	1	12.93	13.01	-1	1,687	-0.06%
2022/09/16	5	13.50	0	0.00	13.48	5	1,689	0.30%
2022/09/06	1	13.54	0	0.00	13.45	1	1,732	0.06%
2022/08/31	1	13.63	0	0.00	13.75	1	1,735	0.06%
2022/08/30	1	13.60	0	0.00	13.65	1	1,742	0.06%
2022/08/25	1	13.80	0	0.00	13.80	1	1,745	0.06%
2022/08/23	0.2	13.74	0.3	13.76	13.71	0	1,770	0.00%
2022/08/12	0	0.00	4	13.73	13.74	-4	1,805	-0.22%
2022/08/04	0.1	13.13	0	0.00	13.17	0.1	1,836	0.01%
2022/08/03	2	13.15	1	13.21	13.19	1	1,833	0.05%
2022/07/29	0.5	13.32	0	0.00	13.32	0.5	1,863	0.03%
2022/07/25	0.1	13.12	0	0.00	13.18	0.1	1,899	0.00%
2022/07/22	0	0.00	0	13.22	13.17	0	1,910	0.00%
2022/07/15	0	0.00	1	12.62	12.75	-1	2,008	-0.05%
2022/07/11	0.4	12.60	0	0.00	12.56	0.4	2,015	0.02%
2022/07/08	1	12.67	1	12.57	12.64	0	2,034	0.00%
2022/07/07	0	12.40	0	0.00	12.51	0	2,027	0.00%
2022/06/30	2	13.00	0	0.00	12.94	2	2,065	0.10%
2022/06/23	1	13.25	0	0.00	13.15	1	2,170	0.05%
2022/06/22	2	13.29	0	0.00	13.28	2	2,150	0.09%
2022/06/21	0	0.00	0.3	13.55	13.58	-0.3	2,147	-0.02%
2022/06/20	0.4	13.35	0	0.00	13.27	0.4	2,206	0.02%
2022/06/13	2	13.70	1	13.70	13.73	1	2,295	0.04%
2022/06/08	1	14.17	0	0.00	14.13	1	2,365	0.04%
2022/06/06	3	14.11	0	0.00	14.09	3	2,411	0.12%
2022/06/02	1	14.05	2	14.09	14.05	-1	2,485	-0.04%
2022/05/31	0	0.00	3	14.13	14.16	-3	2,634	-0.11%
2022/05/30	1	13.98	6	14.06	14.06	-5	2,668	-0.19%
2022/05/25	0.1	13.60	0	0.00	13.67	0.1	2,815	0.00%
2022/05/23	4	13.76	0	0.00	13.65	4	2,984	0.13%
2022/05/20	1	13.66	1	13.67	13.69	0	3,048	0.00%
2022/05/18	0.1	13.65	0	0.00	13.71	0.1	3,090	0.00%
2022/05/13	0	0.00	1	13.39	13.40	-1	3,198	-0.03%
2022/05/12	0.1	13.31	0	0.00	13.21	0.1	3,269	0.00%
2022/05/10	0	0.00	10	13.45	13.62	-10	3,299	-0.30%
2022/05/03	1	13.94	0	0.00	13.97	1	3,586	0.03%
2022/04/29	0.1	14.00	0	0.00	14.00	0.1	3,640	0.00%
2022/04/27	1	13.63	0	0.00	13.69	1	3,747	0.03%
2022/04/26	3	13.95	0	0.00	13.97	3	3,760	0.08%
2022/04/25	1	13.98	0	0.00	13.99	1	3,748	0.03%
2022/04/20	1	14.35	0	0.00	14.42	1	3,818	0.03%
2022/04/18	0	0.00	0.3	14.32	14.24	-0.3	3,908	-0.01%
2022/04/12	0	0.00	5	14.26	14.26	-5	4,121	-0.12%
2022/04/11	2	14.33	0	0.00	14.28	2	4,159	0.05%
2022/04/08	0.1	14.56	0	0.00	14.54	0.1	4,163	0.00%
2022/04/07	2	14.60	0	0.00	14.50	2	4,178	0.05%
2022/03/31	0	0.00	2	14.92	14.86	-2	4,292	-0.05%
2022/03/29	0	0.00	5	14.85	14.85	-5	4,395	-0.11%
2022/03/28	2	14.79	0	0.00	14.82	2	4,427	0.05%
2022/03/24	4.3	15.00	0	0.00	15.00	4.3	4,487	0.10%
2022/03/21	0	0.00	1	14.92	14.88	-1	4,554	-0.02%
2022/03/18	1	14.75	0	0.00	14.80	1	4,582	0.02%
2022/03/17	1	14.80	3.3	14.77	14.86	-2.3	4,600	-0.05%
2022/03/16	1	14.39	0	0.00	14.48	1	4,570	0.02%
2022/03/15	2	14.55	0	0.00	14.46	2	4,591	0.04%
2022/03/09	11	14.42	0	0.00	14.44	11	4,780	0.23%
2022/03/08	5	14.37	0	0.00	14.28	5	4,821	0.10%
2022/03/07	22	14.57	0	0.00	14.57	22	4,807	0.46%
2022/03/04	6	14.93	1	14.92	14.92	5	4,762	0.10%
2022/03/03	0	0.00	1	15.07	15.07	-1	4,805	-0.02%
2022/03/02	2	15.08	0	0.00	15.07	2	4,986	0.04%
2022/02/25	8	14.75	0	0.00	14.80	8	5,015	0.16%
2022/02/24	12	14.89	0	0.00	14.80	12	5,033	0.24%
2022/02/23	0	0.00	1	15.07	15.10	-1	4,931	-0.02%
2022/02/22	1.2	14.96	0	0.00	15.02	1.2	4,999	0.02%
2022/02/21	0	0.00	1	15.14	15.21	-1	5,011	-0.02%
2022/02/15	2	14.99	0	0.00	14.98	2	5,275	0.04%
2022/02/14	15	14.99	0	0.00	15.01	15	5,287	0.28%
2022/02/10	0.1	15.27	3	15.26	15.29	-2.9	5,421	-0.05%
2022/02/09	2.4	15.20	1	15.19	15.25	1.4	5,452	0.03%
2022/02/08	8	15.12	0	0.00	15.12	8	5,508	0.15%
2022/02/07	2	14.94	0	0.00	15.05	2	5,517	0.04%
2022/01/26	13.1	14.90	0	0.00	14.89	13.1	5,507	0.24%
2022/01/25	8	14.90	0	0.00	14.90	8	5,565	0.14%
2022/01/21	9	15.14	0	0.00	15.07	9	5,517	0.16%
2022/01/20	2	15.32	0	0.00	15.36	2	5,482	0.04%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/14	2	15.32	0	0.00	15.31	2	5,638	0.04%
2022/01/13	0	0.00	3	15.49	15.48	-3	5,651	-0.05%
2022/01/10	2.1	15.35	0	0.00	15.42	2.1	5,691	0.04%
2022/01/07	0.1	15.56	0	0.00	15.40	0.1	5,745	0.00%
2022/01/06	1	15.53	0	0.00	15.55	1	5,721	0.02%
2022/01/04	0.1	15.61	0	0.00	15.63	0.1	5,766	0.00%
2022/01/03	2	15.49	1	15.64	15.50	1	5,744	0.02%
2021/12/30	0	0.00	21	15.54	15.52	-21	5,786	-0.36%
2021/12/28	3	15.47	1	15.49	15.53	2	5,989	0.03%
2021/12/27	0	0.00	6	15.38	15.43	-6	6,156	-0.10%
2021/12/24	0	0.00	10	15.32	15.31	-10	6,615	-0.15%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/22	1	15.17	9	15.16	15.16	-8	6,939	-0.12%
2021/12/20	0	15.09	3	15.03	15.03	-3	7,072	-0.04%
2021/12/15	10	15.01	0	0.00	15.00	10	7,512	0.13%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/13	1	15.12	0	0.00	15.12	1	8,534	0.01%
2021/12/10	0.5	15.18	0	0.00	15.15	0.5	8,619	0.01%
2021/12/08	0.7	15.25	15	15.22	15.18	-14.3	8,793	-0.16%
2021/12/07	0.8	15.11	11	15.08	15.12	-10.2	8,818	-0.12%
2021/12/06	3	14.98	3	15.05	15.09	0	8,885	0.00%
2021/12/03	0	0.00	5	15.06	15.07	-5	8,959	-0.06%
2021/12/02	0	0.00	3	15.00	15.00	-3	9,040	-0.03%
2021/12/01	3	14.83	6	14.91	14.98	-3	9,116	-0.03%
2021/11/30	1	14.87	0	0.00	14.84	1	9,186	0.01%
2021/11/29	1.4	14.82	0	0.00	14.80	1.4	9,273	0.02%
2021/11/26	22.2	14.86	0	0.00	14.81	22.2	9,304	0.24%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/23	4	15.13	0	0.00	15.06	4	9,395	0.04%
2021/11/22	1	15.23	1	15.20	15.23	0	9,415	0.00%
2021/11/18	2	15.20	50	15.19	15.21	-48	9,582	-0.50%
2021/11/16	3	15.10	0	0.00	15.10	3	9,730	0.03%
2021/11/15	1	15.08	50	15.12	15.09	-49	9,846	-0.50%
2021/11/12	1	15.01	0	0.00	15.02	1	9,876	0.01%
2021/11/11	31	15.00	0.1	15.05	14.99	30.9	9,962	0.31%
2021/11/10	30	14.99	2	15.04	15.02	28	10,092	0.28%
2021/11/09	2	15.05	8	15.04	15.06	-6	10,212	-0.06%
2021/11/08	0	0.00	3	14.95	14.95	-3	10,197	-0.03%
2021/11/05	4	14.87	0	0.00	14.90	4	10,333	0.04%
2021/11/04	0	0.00	2	14.88	14.81	-2	10,466	-0.02%
2021/11/03	1	14.79	0	0.00	14.80	1	10,657	0.01%
2021/11/02	3	14.81	0	0.00	14.78	3	10,858	0.03%
2021/11/01	11	14.83	0	0.00	14.85	11	10,957	0.10%
2021/10/26	2	14.70	5	14.69	14.69	-3	11,807	-0.03%
2021/10/25	1	14.55	0	0.00	14.57	1	12,030	0.01%
2021/10/22	9	14.53	0	0.00	14.55	9	12,322	0.07%
2021/10/21	1	14.60	0	0.00	14.57	1	12,613	0.01%
2021/10/20	0	0.00	6	14.64	14.61	-6	12,900	-0.05%
2021/10/19	0	0.00	3	14.57	14.59	-3	13,280	-0.02%
2021/10/18	4	14.47	0	0.00	14.45	4	13,706	0.03%
2021/10/15	3.1	14.34	0	0.00	14.48	3.1	14,117	0.02%
2021/10/14	5	14.21	0	0.00	14.22	5	14,503	0.03%
2021/10/13	2	14.20	0	0.00	14.19	2	15,048	0.01%
2021/10/12	4.6	14.34	2	14.25	14.30	2.6	15,465	0.02%
2021/10/08	6	14.52	0	0.00	14.46	6	16,007	0.04%
2021/10/07	1	14.38	6	14.47	14.52	-5	16,839	-0.03%
2021/10/06	26	14.20	0	0.00	14.22	26	17,560	0.15%
2021/10/05	6	14.12	1	14.17	14.20	5	18,367	0.03%
2021/10/04	6.1	14.30	15	14.28	14.23	-8.9	18,912	-0.05%
2021/10/01	35.2	14.42	0	0.00	14.34	35.2	19,231	0.18%
2021/09/30	5	14.53	0	0.00	14.65	5	17,697	0.03%
2021/09/29	14.1	14.63	0	0.00	14.61	14.1	18,397	0.08%
2021/09/28	10.1	14.85	0	0.00	14.84	10.1	18,038	0.06%
2021/09/27	4	14.94	0	0.00	14.95	4	19,173	0.02%
2021/09/24	7	14.92	0	0.00	14.91	7	21,772	0.03%
2021/09/23	0.1	14.80	1	14.82	14.79	-0.9	25,893	0.00%
2021/09/22	20	14.69	0	0.00	14.63	20	32,094	0.06%
2021/09/17	35	14.96	0	0.00	14.98	35	34,508	0.10%
2021/09/16	32	15.01	0	0.00	15.00	32	51,166	0.06%