中信綠能及電動車 (00896)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	16.85	0	0.00	16.86	0.3	2,002	0.01%
2024/04/16	3.6	16.97	8	16.99	16.96	-4.4	1,986	-0.22%
2024/04/10	2	17.90	0	0.00	17.79	2	1,962	0.10%
2024/03/26	1	17.37	0	0.00	17.37	1	2,101	0.05%
2024/03/25	0	0.00	10	17.43	17.43	-10	2,092	-0.48%
2024/03/22	1	17.28	0	0.00	17.35	1	2,087	0.05%
2024/03/21	2	17.17	30	17.23	17.29	-28	2,087	-1.34%
2024/03/18	0	0.00	2	16.91	16.92	-2	2,088	-0.10%
2024/03/12	0	0.00	2.1	17.10	17.20	-2.1	2,066	-0.10%
2024/03/11	0	0.00	7	16.96	16.96	-7	2,063	-0.34%
2024/03/08	0	0.00	1	16.89	16.92	-1	2,065	-0.05%
2024/03/04	1	16.72	0	0.00	16.72	1	1,943	0.05%
2024/03/01	0	0.00	10	16.55	16.54	-10	1,939	-0.52%
2024/02/29	0	0.00	11	16.38	16.51	-11	1,931	-0.57%
2024/02/27	0	0.00	1	16.36	16.36	-1	1,903	-0.05%
2024/02/26	0	0.00	2	16.46	16.46	-2	1,894	-0.11%
2024/02/19	2	16.25	0	0.00	16.30	2	1,887	0.11%
2024/02/16	0	0.00	33	16.23	16.21	-33	1,896	-1.74%
2024/02/15	0	0.00	60	16.08	16.13	-60	1,919	-3.13%
2024/01/31	0	0.00	0.4	15.73	15.69	-0.4	1,856	-0.02%
2024/01/25	0	0.00	6	15.72	15.73	-6	1,879	-0.32%
2024/01/23	0	0.00	1	15.69	15.70	-1	1,897	-0.05%
2024/01/22	1	15.57	0	0.00	15.61	1	1,887	0.05%
2024/01/17	1	15.17	0	0.00	15.15	1	1,893	0.05%
2024/01/02	0	0.00	1	16.00	15.92	-1	1,832	-0.05%
2023/12/29	1	15.97	0	0.00	15.99	1	1,829	0.05%
2023/12/28	1	15.97	0	0.00	15.97	1	1,815	0.06%
2023/12/27	3	15.91	0	0.00	15.94	3	1,812	0.17%
2023/12/20	0	0.00	1	15.74	15.75	-1	1,718	-0.06%
2023/12/18	2	15.69	0	0.00	15.71	2	1,711	0.12%
2023/12/14	0	0.00	3	16.00	15.96	-3	1,664	-0.18%
2023/12/01	1	15.73	0	0.00	15.77	1	1,690	0.06%
2023/11/29	0	0.00	5	15.74	15.72	-5	1,672	-0.30%
2023/10/27	10	14.79	0	0.00	14.79	10	1,703	0.59%
2023/10/26	20	14.77	0	0.00	14.72	20	1,715	1.17%
2023/10/20	0	0.00	3	15.04	15.05	-3	1,784	-0.17%
2023/10/19	20	15.14	0	0.00	15.13	20	1,808	1.11%
2023/10/03	0.4	15.55	0	0.00	15.50	0.4	2,065	0.02%
2023/09/21	32	15.35	0	0.00	15.35	32	2,160	1.48%
2023/09/18	2	15.68	0	0.00	15.67	2	2,196	0.09%
2023/09/15	1	16.12	0	0.00	16.19	1	2,194	0.05%
2023/09/14	1	16.12	0	0.00	16.14	1	2,194	0.05%
2023/09/11	5	15.83	0	0.00	15.80	5	2,245	0.22%
2023/08/18	3	15.91	0	0.00	15.96	3	2,769	0.11%
2023/08/10	1	16.20	0	0.00	16.12	1	2,872	0.03%
2023/08/04	2	16.34	2	16.42	16.42	0	2,833	0.00%
2023/08/01	0	0.00	1	16.95	16.97	-1	2,770	-0.04%
2023/07/31	1	17.06	0	0.00	16.96	1	2,741	0.04%
2023/07/28	0	0.00	1	17.15	17.24	-1	2,704	-0.04%
2023/07/21	1	16.61	0	0.00	16.89	1	2,556	0.04%
2023/07/12	5	16.52	0	0.00	16.57	5	2,271	0.22%
2023/07/11	0	0.00	1	16.28	16.37	-1	2,266	-0.04%
2023/07/07	1	16.16	0	0.00	16.10	1	2,280	0.04%
2023/06/30	0	0.00	2	16.05	16.07	-2	2,252	-0.09%
2023/06/29	0	0.00	2	16.14	16.02	-2	2,256	-0.09%
2023/06/28	0	0.00	2	16.03	15.96	-2	2,201	-0.09%
2023/06/27	1	15.96	0	0.00	15.95	1	2,190	0.05%
2023/06/26	1	16.28	0	0.00	16.19	1	2,174	0.05%
2023/06/20	1	16.30	0	0.00	16.26	1	2,178	0.05%
2023/06/07	0	0.00	6	15.78	15.88	-6	2,061	-0.29%
2023/06/05	0	0.00	2	15.74	15.70	-2	2,048	-0.10%
2023/05/19	0	0.00	1	14.88	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	2	14.79	14.84	-2	1,694	-0.12%
2023/05/11	0	0.00	4	14.39	14.39	-4	1,658	-0.24%
2023/05/05	0	0.00	10	14.56	14.55	-10	1,673	-0.60%
2023/05/04	0	0.00	17	14.56	14.56	-17	1,698	-1.00%
2023/05/02	0	0.00	3	14.53	14.59	-3	1,722	-0.17%
2023/04/25	0	0.00	1	14.25	14.25	-1	1,782	-0.06%
2023/04/20	0	0.00	2	14.60	14.56	-2	1,813	-0.11%
2023/04/19	1	14.65	0	0.00	14.62	1	1,819	0.05%
2023/04/12	0	0.00	2	14.79	14.78	-2	1,758	-0.11%
2023/04/10	10	14.57	0	0.00	14.61	10	1,736	0.58%
2023/03/31	0	0.00	1	14.60	14.55	-1	1,729	-0.06%
2023/03/28	1	14.54	1	14.47	14.43	0	1,721	0.00%
2023/03/27	1	14.60	0	0.00	14.59	1	1,718	0.06%
2023/03/24	0	0.00	2	14.57	14.64	-2	1,716	-0.12%
2023/03/23	0	0.00	10	14.52	14.52	-10	1,684	-0.59%
2023/03/22	0	0.00	2	14.40	14.44	-2	1,666	-0.12%
2023/03/03	0	0.00	8	14.37	14.32	-8	1,523	-0.53%
2023/02/14	0	0.00	50	14.14	14.15	-50	1,534	-3.26%
2023/02/13	1	14.04	0	0.00	14.07	1	1,507	0.07%
2023/02/06	2.3	13.98	0	0.00	13.97	2.3	1,489	0.15%
2023/02/01	2	13.88	0	0.00	13.91	2	1,465	0.14%
2022/12/05	1	13.65	0	0.00	13.63	1	1,647	0.06%
2022/12/01	0	0.00	13	13.61	13.59	-13	1,648	-0.79%
2022/11/10	0	0.00	1	12.55	12.57	-1	1,583	-0.06%
2022/11/02	0	0.00	1	12.17	12.21	-1	1,601	-0.06%
2022/10/20	4	11.99	0	0.00	12.13	4	1,607	0.25%
2022/09/29	0	0.00	2	12.36	12.37	-2	1,614	-0.12%
2022/09/28	0	12.40	0	0.00	12.31	0	1,634	0.00%
2022/09/26	0	12.60	0	0.00	12.58	0	1,666	0.00%
2022/09/21	0	13.14	0	0.00	13.14	0	1,687	0.00%
2022/08/22	0	0.00	10	13.86	13.84	-10	1,775	-0.56%
2022/08/12	0	0.00	1	13.72	13.74	-1	1,805	-0.06%
2022/08/11	0	0.00	2	13.59	13.60	-2	1,800	-0.11%
2022/08/08	0	0.00	1	13.38	13.38	-1	1,815	-0.06%
2022/08/01	5	13.35	0	0.00	13.35	5	1,858	0.27%
2022/07/04	0	0.00	10	12.59	12.48	-10	2,059	-0.49%
2022/07/01	1	12.84	0	0.00	12.54	1	2,084	0.05%
2022/06/22	3	13.28	0	0.00	13.28	3	2,150	0.14%
2022/06/16	5	13.60	0	0.00	13.60	5	2,224	0.22%
2022/06/15	5	13.71	0	0.00	13.71	5	2,243	0.22%
2022/06/14	1.2	13.60	0	0.00	13.71	1.2	2,281	0.05%
2022/06/08	0	0.00	0.1	14.20	14.13	-0.1	2,365	-0.01%
2022/06/06	0	0.00	0.3	14.12	14.09	-0.3	2,411	-0.01%
2022/05/30	0	0.00	0.3	14.11	14.06	-0.3	2,668	-0.01%
2022/05/18	0	0.00	0.2	13.74	13.71	-0.2	3,090	-0.01%
2022/05/17	0	0.00	1	13.57	13.57	-1	3,132	-0.03%
2022/05/11	1	13.50	0	0.00	13.53	1	3,268	0.03%
2022/05/09	0	0.00	0.1	13.73	13.65	-0.1	3,296	0.00%
2022/05/05	0	0.00	2	14.18	14.14	-2	3,387	-0.06%
2022/05/03	0.2	13.95	0	0.00	13.97	0.2	3,586	0.01%
2022/04/28	0	0.00	1	13.74	13.90	-1	3,721	-0.03%
2022/04/27	0.1	13.70	0	0.00	13.69	0.1	3,747	0.00%
2022/04/26	2	13.95	0	0.00	13.97	2	3,760	0.05%
2022/04/25	0.2	14.15	0	0.00	13.99	0.2	3,748	0.01%
2022/04/22	10	14.31	0	0.00	14.36	10	3,711	0.27%
2022/04/21	2	14.42	0	0.00	14.45	2	3,769	0.05%
2022/04/15	0	0.00	1	14.39	14.33	-1	3,904	-0.03%
2022/04/12	10	14.31	0	0.00	14.26	10	4,121	0.24%
2022/04/11	2.1	14.29	0.2	14.35	14.28	1.9	4,159	0.05%
2022/04/08	1	14.51	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1.2	14.57	0	0.00	14.50	1.2	4,178	0.03%
2022/04/01	10.1	14.77	0	0.00	14.80	10.1	4,237	0.24%
2022/03/28	1	14.70	0	0.00	14.82	1	4,427	0.02%
2022/03/24	0.2	14.97	0	0.00	15.00	0.2	4,487	0.00%
2022/03/22	0	0.00	10	14.90	14.91	-10	4,541	-0.22%
2022/03/21	10	14.93	0	0.00	14.88	10	4,554	0.22%
2022/03/18	0	0.00	10	14.78	14.80	-10	4,582	-0.22%
2022/03/15	21	14.47	20	14.47	14.46	1	4,591	0.02%
2022/03/11	10	14.70	0	0.00	14.69	10	4,705	0.21%
2022/03/10	0	0.00	3	14.76	14.75	-3	4,744	-0.06%
2022/03/08	1	14.30	0	0.00	14.28	1	4,821	0.02%
2022/03/04	0.1	14.95	0	0.00	14.92	0.1	4,762	0.00%
2022/03/03	13.2	15.09	6	15.09	15.07	7.2	4,805	0.15%
2022/02/24	3.1	14.83	0	0.00	14.80	3.1	5,033	0.06%
2022/02/23	0	0.00	0.1	15.07	15.10	-0.1	4,931	0.00%
2022/02/16	4	15.16	4	15.16	15.16	0	5,200	0.00%
2022/02/15	2	15.01	0	0.00	14.98	2	5,275	0.04%
2022/02/14	5	15.01	9	15.00	15.01	-4	5,287	-0.08%
2022/02/10	1	15.24	0	0.00	15.29	1	5,421	0.02%
2022/02/07	3	14.95	1	14.98	15.05	2	5,517	0.04%
2022/01/26	4	14.95	0	0.00	14.89	4	5,507	0.07%
2022/01/25	3	14.89	0	0.00	14.90	3	5,565	0.05%
2022/01/14	3	15.29	1	15.37	15.31	2	5,638	0.04%
2022/01/06	0	0.00	1	15.51	15.55	-1	5,721	-0.02%
2022/01/04	0	0.00	1.2	15.63	15.63	-1.2	5,766	-0.02%
2021/12/30	1	15.51	1	15.55	15.52	0	5,786	0.00%
2021/12/28	0	0.00	1	15.52	15.53	-1	5,989	-0.02%
2021/12/27	2	15.43	2	15.43	15.43	0	6,156	0.00%
2021/12/24	2	15.32	0	0.00	15.31	2	6,615	0.03%
2021/12/23	0	0.00	4	15.24	15.28	-4	6,713	-0.06%
2021/12/21	4	15.10	4	15.16	15.14	0	7,066	0.00%
2021/12/20	1	15.01	0	0.00	15.03	1	7,072	0.01%
2021/12/17	1	15.08	3	15.13	15.14	-2	7,093	-0.03%
2021/12/16	1	15.12	0.2	15.15	15.14	0.8	7,132	0.01%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/10	2	15.16	0	0.00	15.15	2	8,619	0.02%
2021/12/09	0	0.00	1	15.15	15.19	-1	8,712	-0.01%
2021/12/07	0	0.00	4	15.03	15.12	-4	8,818	-0.05%
2021/12/06	1	15.02	5	15.10	15.09	-4	8,885	-0.05%
2021/12/03	1	15.00	0	0.00	15.07	1	8,959	0.01%
2021/12/02	2	14.97	2	15.04	15.00	0	9,040	0.00%
2021/11/29	2	14.68	3	14.84	14.80	-1	9,273	-0.01%
2021/11/26	3	14.89	0	0.00	14.81	3	9,304	0.03%
2021/11/25	2	15.03	0	0.00	15.05	2	9,182	0.02%
2021/11/24	1	15.03	0	0.00	15.08	1	9,293	0.01%
2021/11/23	0	0.00	2	15.09	15.06	-2	9,395	-0.02%
2021/11/19	3	15.18	0	0.00	15.19	3	9,515	0.03%
2021/11/18	1	15.15	0	0.00	15.21	1	9,582	0.01%
2021/11/11	0	15.00	0	0.00	14.99	0	9,962	0.00%
2021/11/09	2	15.05	0	0.00	15.06	2	10,212	0.02%
2021/11/08	51	14.93	0.1	15.10	14.95	50.9	10,197	0.50%
2021/11/05	0	0.00	0.1	14.92	14.90	-0.1	10,333	0.00%
2021/11/03	0	0.00	0.1	14.85	14.80	-0.1	10,657	0.00%
2021/11/02	1	14.80	0	0.00	14.78	1	10,858	0.01%
2021/11/01	0	0.00	2	14.83	14.85	-2	10,957	-0.02%
2021/10/28	1	14.72	0	0.00	14.74	1	11,311	0.01%
2021/10/26	0	0.00	2	14.70	14.69	-2	11,807	-0.02%
2021/10/25	0	0.00	3	14.53	14.57	-3	12,030	-0.02%
2021/10/22	0	14.53	0	0.00	14.55	0	12,322	0.00%
2021/10/18	1	14.48	0	0.00	14.45	1	13,706	0.01%
2021/10/15	0	0.00	2	14.48	14.48	-2	14,117	-0.01%
2021/10/14	1	14.28	0	0.00	14.22	1	14,503	0.01%
2021/10/13	1	14.19	0	0.00	14.19	1	15,048	0.01%
2021/10/12	4	14.25	0	0.00	14.30	4	15,465	0.03%
2021/10/08	2	14.49	0	0.00	14.46	2	16,007	0.01%
2021/10/07	31	14.52	0	0.00	14.52	31	16,839	0.18%
2021/10/06	3	14.24	2	14.19	14.22	1	17,560	0.01%
2021/10/04	5	14.25	3	14.31	14.23	2	18,912	0.01%
2021/10/01	109.1	14.45	90	14.35	14.34	19.1	19,231	0.10%	大買/
2021/09/29	8	14.66	0	0.00	14.61	8	18,397	0.04%
2021/09/28	1.2	14.85	2	14.88	14.84	-0.8	18,038	0.00%
2021/09/27	6.1	14.91	0	0.00	14.95	6.1	19,173	0.03%
2021/09/24	1	14.96	0	0.00	14.91	1	21,772	0.00%
2021/09/22	15	14.63	0	0.00	14.63	15	32,094	0.05%
2021/09/17	2	14.97	0	0.00	14.98	2	34,508	0.01%
2021/09/16	16.1	15.03	0	0.00	15.00	16.1	51,166	0.03%