富邦基因免疫生技 (00897)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.06
漲幅
+0.75%
成交量
549張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	8.14	8.13	-1	1,224	-0.08%
2024/04/26	0	0.00	6	7.55	7.55	-6	1,136	-0.53%
2024/04/22	1	7.47	0	0.00	7.49	1	1,179	0.08%
2024/03/22	0	0.00	1	8.15	8.16	-1	1,225	-0.08%
2024/03/20	0	0.00	1	8.05	8.04	-1	1,239	-0.08%
2024/03/07	0	0.00	2	8.10	8.10	-2	1,268	-0.16%
2024/03/06	0	0.00	4	8.05	8.04	-4	1,260	-0.32%
2024/02/27	10	8.13	3.3	8.11	8.16	6.7	1,212	0.56%
2024/02/23	0	0.00	5	7.96	7.96	-5	1,189	-0.42%
2024/02/22	10	7.84	2	7.84	7.84	8	1,192	0.67%
2024/02/21	0	0.00	2	7.78	7.77	-2	1,207	-0.17%
2024/01/24	0	0.00	2	7.52	7.52	-2	1,320	-0.15%
2024/01/16	0	0.00	3	7.71	7.72	-3	1,363	-0.22%
2024/01/11	3	7.82	0	0.00	7.81	3	1,380	0.22%
2023/12/29	0	0.00	2	7.58	7.57	-2	1,441	-0.14%
2023/12/28	0	0.00	4	7.57	7.54	-4	1,442	-0.28%
2023/12/27	0	0.00	2	7.55	7.58	-2	1,462	-0.14%
2023/12/26	0	0.00	2	7.50	7.48	-2	1,450	-0.14%
2023/12/25	0	0.00	6	7.50	7.49	-6	1,448	-0.41%
2023/12/18	0	0.00	2	7.39	7.40	-2	1,459	-0.14%
2023/12/15	0	0.00	39	7.45	7.46	-39	1,462	-2.67%
2023/12/14	0	0.00	5	7.25	7.25	-5	1,452	-0.34%
2023/11/15	0	0.00	7	6.60	6.60	-7	1,295	-0.54%
2023/11/10	3.1	6.32	0	0.00	6.32	3.1	1,281	0.24%
2023/11/09	2.1	6.56	0	0.00	6.54	2.1	1,249	0.16%
2023/11/08	1	6.65	0	0.00	6.64	1	1,236	0.08%
2023/11/06	2	6.61	0	0.00	6.62	2	1,221	0.16%
2023/10/31	2	6.06	0	0.00	6.05	2	1,259	0.16%
2023/10/30	2	6.02	0	0.00	6.03	2	1,265	0.16%
2023/10/26	4	6.09	0	0.00	6.09	4	1,274	0.31%
2023/10/25	2	6.23	0	0.00	6.25	2	1,264	0.16%
2023/10/23	2	6.19	0	0.00	6.17	2	1,260	0.16%
2023/10/20	7	6.16	0	0.00	6.17	7	1,259	0.56%
2023/10/19	7	6.42	0	0.00	6.38	7	1,243	0.56%
2023/10/13	2	6.61	0	0.00	6.61	2	1,264	0.16%
2023/10/05	2	6.66	0	0.00	6.66	2	1,205	0.17%
2023/10/03	2	6.82	0	0.00	6.80	2	1,208	0.17%
2023/10/02	4.1	6.98	0	0.00	6.98	4.1	1,201	0.34%
2023/09/25	1	7.07	0	0.00	7.07	1	1,184	0.08%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.09%
2023/09/21	3	7.21	0	0.00	7.19	3	1,177	0.25%
2023/08/18	1	7.29	0	0.00	7.28	1	1,340	0.07%
2023/08/17	1	7.33	0	0.00	7.33	1	1,371	0.07%
2023/08/01	0	0.00	6	7.96	7.97	-6	1,341	-0.45%
2023/07/28	5	7.76	0	0.00	7.79	5	1,372	0.36%
2023/07/12	10	7.87	0	0.00	7.84	10	1,417	0.71%
2023/07/10	10	7.61	0	0.00	7.59	10	1,499	0.67%
2023/06/12	0	0.00	27	7.91	7.92	-27	1,844	-1.46%
2023/06/08	19	7.99	0	0.00	7.99	19	1,961	0.97%
2023/06/06	6	7.89	0	0.00	7.89	6	2,033	0.29%
2023/05/24	0	0.00	2	8.14	8.13	-2	2,371	-0.08%
2023/05/17	0	0.00	2	7.85	7.85	-2	2,402	-0.08%
2023/05/16	0	0.00	2	8.00	7.99	-2	2,410	-0.08%
2023/05/11	0	0.00	2	7.98	7.98	-2	2,530	-0.08%
2023/05/10	0	0.00	4	7.94	7.95	-4	2,528	-0.16%
2023/05/08	0	0.00	2	7.94	7.93	-2	2,512	-0.08%
2023/04/24	0	0.00	6	7.76	7.77	-6	2,505	-0.24%
2023/04/17	0	0.00	2	7.86	7.84	-2	2,529	-0.08%
2023/04/14	0	0.00	3	7.89	7.90	-3	2,513	-0.12%
2023/04/13	5	7.60	0	0.00	7.60	5	2,418	0.21%
2023/04/10	0	0.00	2	7.61	7.61	-2	2,444	-0.08%
2023/03/31	1	7.41	0	0.00	7.41	1	2,396	0.04%
2023/03/28	1	7.35	0	0.00	7.36	1	2,426	0.04%
2023/03/27	1	7.36	0	0.00	7.38	1	2,444	0.04%
2023/03/23	3	7.30	0	0.00	7.29	3	2,409	0.12%
2023/03/22	6	7.49	0	0.00	7.50	6	2,358	0.25%
2023/03/21	0	0.00	2	7.48	7.48	-2	2,357	-0.08%
2023/03/17	1	7.54	0	0.00	7.55	1	2,346	0.04%
2023/03/13	1	7.42	0	0.00	7.42	1	2,243	0.04%
2023/03/10	1	7.50	0	0.00	7.51	1	2,198	0.05%
2023/03/09	1	7.67	0	0.00	7.68	1	2,154	0.05%
2023/03/02	1	7.79	0	0.00	7.74	1	2,010	0.05%
2023/02/24	10	7.99	10	8.01	8.03	0	1,904	0.00%
2023/02/22	1	8.04	0	0.00	8.06	1	1,837	0.05%
2023/02/20	1	8.29	0	0.00	8.30	1	1,775	0.06%
2023/02/10	5	8.29	0	0.00	8.29	5	1,707	0.29%
2023/02/08	0	0.00	2	8.63	8.64	-2	1,656	-0.12%
2023/02/03	0	0.00	2	8.73	8.73	-2	1,646	-0.12%
2023/02/01	0	0.00	2	8.52	8.53	-2	1,652	-0.12%
2023/01/30	0	0.00	2	8.64	8.64	-2	1,674	-0.12%
2023/01/16	0	0.00	2	8.50	8.50	-2	1,686	-0.12%
2023/01/13	0	0.00	2	8.49	8.49	-2	1,697	-0.12%
2022/12/29	7	7.97	0	0.00	7.97	7	1,820	0.38%
2022/12/28	10	8.03	0	0.00	8.02	10	1,829	0.55%
2022/12/16	10	8.71	0	0.00	8.72	10	1,854	0.54%
2022/12/12	2	8.78	0	0.00	8.78	2	1,839	0.11%
2022/12/02	7	9.11	0	0.00	9.10	7	1,873	0.37%
2022/12/01	0	0.00	2	9.16	9.16	-2	1,878	-0.11%
2022/10/18	0	0.00	10	9.27	9.27	-10	2,042	-0.49%
2022/10/11	5	8.73	0	0.00	8.75	5	1,961	0.25%
2022/09/26	5	8.90	0	0.00	8.89	5	2,009	0.25%
2022/08/11	0	0.00	6	10.87	10.86	-6	2,403	-0.25%
2022/08/08	0	0.00	14	10.83	10.87	-14	2,415	-0.58%
2022/08/04	0	0.00	5	10.48	10.46	-5	2,420	-0.21%
2022/07/26	0	0.00	1	10.14	10.15	-1	2,509	-0.04%
2022/07/20	0	0.00	5	10.37	10.33	-5	2,525	-0.20%
2022/07/14	0	0.00	1	10.28	10.27	-1	2,552	-0.04%
2022/07/13	0	0.00	2	10.12	10.14	-2	2,573	-0.08%
2022/07/08	0	0.00	8	10.29	10.28	-8	2,561	-0.31%
2022/07/04	0	0.00	5	9.27	9.34	-5	2,518	-0.20%
2022/06/28	0	0.00	3	9.46	9.47	-3	2,516	-0.12%
2022/06/27	0	0.00	1	9.45	9.44	-1	2,518	-0.04%
2022/06/09	1	9.10	0	0.00	9.12	1	2,436	0.04%
2022/05/25	0	0.00	1	9.01	9.04	-1	2,543	-0.04%
2022/05/12	2	8.54	0	0.00	8.47	2	2,734	0.07%
2022/05/09	0	0.00	13	9.13	9.14	-13	2,754	-0.47%
2022/04/29	3	9.54	0	0.00	9.52	3	2,911	0.10%
2022/04/27	5	9.56	0	0.00	9.56	5	3,035	0.16%
2022/04/26	1	9.92	0	0.00	9.89	1	3,170	0.03%
2022/04/22	0	0.00	3	9.93	9.96	-3	3,244	-0.09%
2022/04/13	1	10.45	0	0.00	10.46	1	3,707	0.03%
2022/03/28	2	10.40	0	0.00	10.39	2	3,889	0.05%
2022/03/22	0	0.00	1	10.47	10.48	-1	4,020	-0.02%
2022/03/08	0	0.00	1	9.54	9.50	-1	4,356	-0.02%
2022/03/07	0	0.00	6	9.57	9.57	-6	4,360	-0.14%
2022/03/04	6	9.95	0	0.00	9.91	6	4,364	0.14%
2022/03/01	0	0.00	3	10.35	10.35	-3	4,607	-0.07%
2022/02/25	0	0.00	4	10.02	10.05	-4	4,707	-0.08%
2022/02/24	5	9.65	0	0.00	9.57	5	4,727	0.11%
2022/02/22	2	9.90	0	0.00	9.95	2	4,685	0.04%
2022/02/21	0	0.00	3	10.12	10.16	-3	4,642	-0.06%
2022/02/16	0	0.00	3	10.61	10.62	-3	4,648	-0.06%
2022/01/26	4	10.30	0	0.00	10.30	4	4,831	0.08%
2022/01/24	0	0.00	7	10.31	10.31	-7	4,744	-0.15%
2022/01/21	5	10.41	8	10.41	10.41	-3	4,727	-0.06%
2022/01/20	10	10.56	6	10.50	10.57	4	4,725	0.08%
2022/01/19	10	10.65	3	10.68	10.59	7	4,639	0.15%
2022/01/18	3	11.14	0	0.00	11.13	3	4,501	0.07%
2022/01/17	5	11.16	0	0.00	11.15	5	4,456	0.11%
2022/01/14	9	11.14	0	0.00	11.15	9	4,440	0.20%
2022/01/13	3	11.64	0	0.00	11.63	3	4,363	0.07%
2022/01/12	3	11.80	0	0.00	11.86	3	4,345	0.07%
2022/01/11	2	11.70	0	0.00	11.71	2	4,334	0.05%
2022/01/10	6	11.69	0	0.00	11.74	6	4,300	0.14%
2022/01/07	9	11.76	0	0.00	11.76	9	4,265	0.21%
2022/01/06	5	11.91	0	0.00	11.90	5	4,200	0.12%
2022/01/05	5	12.52	0	0.00	12.58	5	4,070	0.12%
2022/01/03	10	13.00	0	0.00	13.02	10	4,005	0.25%
2021/12/30	2	13.00	0	0.00	13.01	2	4,103	0.05%
2021/12/28	2	13.12	0	0.00	13.12	2	4,227	0.05%
2021/12/23	1	13.43	0	0.00	13.40	1	4,640	0.02%
2021/12/22	0	13.44	0	0.00	13.43	0	4,682	0.00%
2021/12/16	0	0.00	14	13.41	13.42	-14	4,739	-0.30%
2021/12/14	5	13.12	0	0.00	13.13	5	4,787	0.10%
2021/12/13	2	13.04	0	0.00	13.05	2	4,830	0.04%
2021/12/10	0	0.00	10	13.25	13.20	-10	4,857	-0.21%
2021/12/09	1	13.47	0	0.00	13.47	1	4,904	0.02%
2021/12/08	2	13.35	0	0.00	13.35	2	4,924	0.04%
2021/12/07	24	12.71	0	0.00	12.77	24	4,915	0.49%
2021/12/06	5	13.12	0	0.00	13.14	5	4,813	0.10%
2021/12/02	14	13.56	0	0.00	13.52	14	4,744	0.30%
2021/12/01	1	13.96	0	0.00	13.97	1	4,673	0.02%
2021/11/30	1	14.04	0	0.00	13.91	1	4,717	0.02%
2021/11/29	0	0.00	1	14.01	14.04	-1	4,740	-0.02%
2021/11/26	7	13.68	0	0.00	13.69	7	4,657	0.15%
2021/11/24	6	13.72	0	0.00	13.70	6	4,501	0.13%
2021/11/23	5	13.94	0	0.00	13.92	5	4,385	0.11%
2021/11/22	1	14.09	0	0.00	14.10	1	4,299	0.02%
2021/11/19	3	14.10	0	0.00	14.10	3	4,338	0.07%
2021/11/18	12	14.13	0	0.00	14.15	12	4,346	0.28%
2021/11/17	6	14.21	0	0.00	14.21	6	4,378	0.14%
2021/11/15	3	14.20	1	14.20	14.21	2	4,471	0.04%
2021/11/11	7	14.18	0	0.00	14.18	7	4,573	0.15%
2021/11/10	4	14.31	0	0.00	14.30	4	4,591	0.09%
2021/11/09	3	14.54	0	0.00	14.51	3	4,602	0.07%
2021/11/05	4	14.88	10	14.81	14.88	-6	4,567	-0.13%
2021/11/04	1	15.00	0	0.00	15.01	1	4,600	0.02%
2021/11/03	5	14.93	5	14.85	14.93	0	4,549	0.00%
2021/11/02	5	14.74	0	0.00	14.75	5	4,593	0.11%
2021/10/26	10	14.70	0	0.00	14.70	10	5,133	0.19%
2021/10/14	1	14.27	10	14.25	14.28	-9	7,672	-0.12%
2021/10/12	1	14.00	0	0.00	13.99	1	9,039	0.01%
2021/10/08	5	14.16	0	0.00	14.19	5	10,002	0.05%
2021/10/07	11	14.05	0	0.00	14.06	11	11,564	0.10%
2021/10/05	12	14.09	0	0.00	14.19	12	17,247	0.07%
2021/10/04	23	14.63	0	0.00	14.50	23	24,978	0.09%