富邦基因免疫生技 (00897)-日盛-大墩券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.20
漲跌
▲0.12
漲幅
+1.49%
成交量
3,831張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	7.43	0	0.00	7.41	2	2,396	0.08%
2023/03/29	0	0.00	1	7.35	7.34	-1	2,399	-0.04%
2023/03/23	10	7.32	0	0.00	7.29	10	2,409	0.42%
2023/03/10	1	7.51	0	0.00	7.51	1	2,198	0.05%
2023/03/08	2	7.73	0	0.00	7.73	2	2,122	0.09%
2023/03/02	35	7.77	10	7.74	7.74	25	2,010	1.24%
2023/02/24	2	8.00	0	0.00	8.03	2	1,904	0.11%
2023/02/22	2	8.03	0	0.00	8.06	2	1,837	0.11%
2023/02/20	1	8.30	0	0.00	8.30	1	1,775	0.06%
2023/02/10	1	8.29	0	0.00	8.29	1	1,707	0.06%
2023/02/09	1	8.46	0	0.00	8.47	1	1,660	0.06%
2022/12/28	2	8.02	0	0.00	8.02	2	1,829	0.11%
2022/12/22	0	0.00	1	8.43	8.45	-1	1,832	-0.05%
2022/12/16	1	8.71	0	0.00	8.72	1	1,854	0.05%
2022/11/16	0	0.00	14	9.48	9.52	-14	1,970	-0.71%
2022/11/11	0	0.00	2	9.32	9.35	-2	1,998	-0.10%
2022/10/20	1	8.74	0	0.00	8.81	1	2,061	0.05%
2022/10/17	0	0.00	6	8.91	8.95	-6	2,015	-0.30%
2022/10/12	1	8.72	0	0.00	8.77	1	2,005	0.05%
2022/10/11	1	8.84	0	0.00	8.75	1	1,961	0.05%
2022/10/04	0	0.00	10	9.06	9.11	-10	1,945	-0.51%
2022/09/30	1	8.92	0	0.00	8.92	1	1,978	0.05%
2022/09/23	1	9.01	0	0.00	9.01	1	2,031	0.05%
2022/09/22	1	9.20	0	0.00	9.20	1	2,027	0.05%
2022/09/20	1	9.55	0	0.00	9.56	1	2,052	0.05%
2022/09/19	1	9.76	0	0.00	9.72	1	2,080	0.05%
2022/09/14	3	9.76	0	0.00	9.76	3	2,158	0.14%
2022/09/12	0	0.00	3	10.11	10.11	-3	2,207	-0.14%
2022/09/07	1	9.31	0	0.00	9.34	1	2,197	0.05%
2022/09/06	1	9.64	0	0.00	9.63	1	2,209	0.05%
2022/09/01	11	9.56	0	0.00	9.57	11	2,288	0.48%
2022/08/31	1	9.65	0	0.00	9.69	1	2,297	0.04%
2022/08/30	1	9.69	1	9.72	9.73	0	2,321	0.00%
2022/08/29	2	9.67	0	0.00	9.71	2	2,351	0.09%
2022/08/26	0	0.00	5	10.18	10.17	-5	2,348	-0.21%
2022/08/24	0	0.00	5	9.88	9.90	-5	2,379	-0.21%
2022/08/23	1	9.85	0	0.00	9.81	1	2,405	0.04%
2022/08/22	2	9.95	1	9.91	9.95	1	2,409	0.04%
2022/08/19	1	10.15	2	10.15	10.15	-1	2,418	-0.04%
2022/08/18	1	10.34	0	0.00	10.34	1	2,411	0.04%
2022/08/17	1	10.75	0	0.00	10.74	1	2,413	0.04%
2022/08/16	0	0.00	1	10.97	10.96	-1	2,414	-0.04%
2022/08/15	1	10.82	4	10.83	10.82	-3	2,409	-0.12%
2022/08/12	1	10.64	0	0.00	10.64	1	2,399	0.04%
2022/08/11	0	0.00	2	10.87	10.86	-2	2,403	-0.08%
2022/08/10	1	10.41	0	0.00	10.36	1	2,408	0.04%
2022/08/09	0	0.00	1	10.73	10.73	-1	2,402	-0.04%
2022/08/05	0	0.00	2	10.70	10.70	-2	2,416	-0.08%
2022/08/04	0	0.00	3	10.47	10.46	-3	2,420	-0.12%
2022/08/02	2	9.91	0	0.00	9.89	2	2,444	0.08%
2022/08/01	1	10.05	0	0.00	10.05	1	2,467	0.04%
2022/07/27	0	0.00	1	10.24	10.22	-1	2,508	-0.04%
2022/07/25	1	10.15	0	0.00	10.14	1	2,523	0.04%
2022/07/22	0	0.00	1	10.50	10.48	-1	2,522	-0.04%
2022/07/21	0	0.00	2	10.48	10.49	-2	2,528	-0.08%
2022/07/20	0	0.00	4	10.36	10.33	-4	2,525	-0.16%
2022/07/15	2	10.01	0	0.00	10.00	2	2,539	0.08%
2022/07/13	0	0.00	3	10.09	10.14	-3	2,573	-0.12%
2022/07/11	2	10.32	0	0.00	10.30	2	2,570	0.08%
2022/07/08	5	10.28	0	0.00	10.28	5	2,561	0.20%
2022/07/07	1	9.95	0	0.00	9.98	1	2,554	0.04%
2022/07/06	0	0.00	2	9.97	9.95	-2	2,553	-0.08%
2022/07/04	2	9.34	0	0.00	9.34	2	2,518	0.08%
2022/06/30	3	9.14	1	9.17	9.14	2	2,525	0.08%
2022/06/29	0	0.00	1	9.19	9.19	-1	2,520	-0.04%
2022/06/28	0	0.00	1	9.43	9.47	-1	2,516	-0.04%
2022/06/24	0	0.00	2	9.33	9.33	-2	2,500	-0.08%
2022/06/23	1	8.85	1	8.83	8.85	0	2,471	0.00%
2022/06/22	1	8.54	1	8.54	8.54	0	2,464	0.00%
2022/06/21	0	0.00	1	8.37	8.45	-1	2,445	-0.04%
2022/06/20	0	0.00	2	8.28	8.24	-2	2,446	-0.08%
2022/06/17	0	0.00	10	8.05	8.09	-10	2,433	-0.41%
2022/06/14	6	8.11	0	0.00	8.13	6	2,502	0.24%
2022/06/10	1	8.82	2	8.83	8.82	-1	2,455	-0.04%
2022/06/09	0	0.00	1	9.11	9.12	-1	2,436	-0.04%
2022/06/08	0	0.00	2	9.01	9.02	-2	2,430	-0.08%
2022/06/01	5	8.89	0	0.00	8.89	5	2,449	0.20%
2022/05/30	0	0.00	5	9.11	9.13	-5	2,467	-0.20%
2022/05/27	0	0.00	6	8.99	8.99	-6	2,467	-0.24%
2022/05/23	6	9.25	0	0.00	9.25	6	2,633	0.23%
2022/05/19	2	8.93	0	0.00	8.96	2	2,718	0.07%
2022/05/16	5	9.06	0	0.00	9.01	5	2,756	0.18%
2022/05/13	6	8.74	0	0.00	8.74	6	2,746	0.22%
2022/05/12	0	0.00	6	8.47	8.47	-6	2,734	-0.22%
2022/05/11	0	0.00	2	8.94	8.98	-2	2,745	-0.07%
2022/05/10	10	8.74	10	8.76	8.79	0	2,758	0.00%
2022/05/09	0	0.00	11	9.14	9.14	-11	2,754	-0.40%
2022/05/03	0	0.00	4	9.57	9.57	-4	2,871	-0.14%
2022/04/28	1	9.56	0	0.00	9.59	1	2,939	0.03%
2022/04/22	2	9.93	0	0.00	9.96	2	3,244	0.06%
2022/04/19	1	10.24	0	0.00	10.22	1	3,350	0.03%
2022/04/14	0	0.00	1	10.62	10.61	-1	3,536	-0.03%
2022/03/30	0	0.00	0.2	10.74	10.71	-0.2	3,892	-0.01%
2022/03/28	1	10.39	0	0.00	10.39	1	3,889	0.03%
2022/03/25	0	0.00	6	10.60	10.59	-6	3,914	-0.15%
2022/03/23	0	0.00	4	10.66	10.68	-4	3,991	-0.10%
2022/03/21	1	10.62	0	0.00	10.59	1	4,016	0.02%
2022/03/18	1	10.29	0	0.00	10.29	1	4,006	0.02%
2022/03/17	30	10.09	10	10.12	10.16	20	4,020	0.50%
2022/03/16	8	9.68	0	0.00	9.68	8	3,973	0.20%
2022/03/15	1	9.59	0	0.00	9.60	1	4,006	0.02%
2022/03/14	5	9.78	0	0.00	9.76	5	4,048	0.12%
2022/03/07	5	9.52	2	9.55	9.57	3	4,360	0.07%
2022/03/04	6	9.91	0	0.00	9.91	6	4,364	0.14%
2022/03/01	0	0.00	1	10.37	10.35	-1	4,607	-0.02%
2022/02/25	4	10.05	6	10.03	10.05	-2	4,707	-0.04%
2022/02/24	5	9.71	10	9.55	9.57	-5	4,727	-0.11%
2022/02/23	0	0.00	1	10.00	10.00	-1	4,663	-0.02%
2022/02/22	4	9.99	0	0.00	9.95	4	4,685	0.09%
2022/02/21	1	10.16	8	10.15	10.16	-7	4,642	-0.15%
2022/02/18	1	10.29	0	0.00	10.33	1	4,640	0.02%
2022/02/17	1	10.57	0	0.00	10.54	1	4,633	0.02%
2022/02/16	0	0.00	3	10.61	10.62	-3	4,648	-0.06%
2022/02/15	1	10.30	0	0.00	10.33	1	4,653	0.02%
2022/02/11	1	10.58	0	0.00	10.52	1	4,713	0.02%
2022/02/09	0	0.00	25	10.56	10.58	-25	4,760	-0.53%
2022/02/08	2	10.69	5	10.70	10.71	-3	4,773	-0.06%
2022/02/07	4	10.43	0	0.00	10.54	4	4,821	0.08%
2022/01/26	1	10.29	2	10.32	10.30	-1	4,831	-0.02%
2022/01/25	2	10.29	45	10.30	10.29	-43	4,830	-0.89%
2022/01/24	6	10.31	8	10.33	10.31	-2	4,744	-0.04%
2022/01/21	2	10.44	0	0.00	10.41	2	4,727	0.04%
2022/01/20	2.1	10.55	3	10.50	10.57	-0.9	4,725	-0.02%
2022/01/19	12	10.67	461	10.64	10.59	-449	4,639	-9.68%	大賣/鉅額交易
2022/01/18	6	11.14	1	11.16	11.13	5	4,501	0.11%
2022/01/17	1	11.15	6	11.16	11.15	-5	4,456	-0.11%
2022/01/14	12.1	11.14	0	0.00	11.15	12.1	4,440	0.27%
2022/01/13	8	11.67	0	0.00	11.63	8	4,363	0.18%
2022/01/12	3	11.81	0	0.00	11.86	3	4,345	0.07%
2022/01/11	3	11.70	0	0.00	11.71	3	4,334	0.07%
2022/01/10	6	11.70	0	0.00	11.74	6	4,300	0.14%
2022/01/07	21	11.76	1	11.75	11.76	20	4,265	0.47%
2022/01/06	16	11.93	254	11.92	11.90	-238	4,200	-5.67%	大賣/鉅額交易
2022/01/05	6	12.55	0	0.00	12.58	6	4,070	0.15%
2022/01/04	0	0.00	1	12.95	12.95	-1	4,007	-0.02%
2022/01/03	0	0.00	1	13.02	13.02	-1	4,005	-0.02%
2021/12/30	3	12.99	10	13.00	13.01	-7	4,103	-0.17%
2021/12/29	1	13.05	1	13.05	13.05	0	4,112	0.00%
2021/12/28	2	13.17	0	0.00	13.12	2	4,227	0.05%
2021/12/27	4	13.34	20	13.33	13.34	-16	4,577	-0.35%
2021/12/20	0	0.00	5	13.56	13.54	-5	4,737	-0.11%
2021/12/17	1	13.20	0	0.00	13.20	1	4,709	0.02%
2021/12/16	0	0.00	1	13.41	13.42	-1	4,739	-0.02%
2021/12/14	2	13.13	0	0.00	13.13	2	4,787	0.04%
2021/12/13	1	13.05	10	13.07	13.05	-9	4,830	-0.19%
2021/12/10	1	13.23	0	0.00	13.20	1	4,857	0.02%
2021/12/09	0	0.00	1	13.50	13.47	-1	4,904	-0.02%
2021/12/08	23	13.35	2	13.34	13.35	21	4,924	0.43%
2021/12/07	4	12.72	40	12.71	12.77	-36	4,915	-0.73%
2021/12/06	6	13.15	1	13.11	13.14	5	4,813	0.10%
2021/12/03	2	13.50	0	0.00	13.55	2	4,750	0.04%
2021/12/02	27	13.54	3	13.53	13.52	24	4,744	0.51%
2021/11/30	1	13.93	2	13.92	13.91	-1	4,717	-0.02%
2021/11/29	12	14.07	8	14.04	14.04	4	4,740	0.08%
2021/11/26	2	13.68	43	13.68	13.69	-41	4,657	-0.88%
2021/11/25	2	13.72	10	13.75	13.74	-8	4,595	-0.17%
2021/11/24	25	13.72	2	13.71	13.70	23	4,501	0.51%
2021/11/23	9	13.95	0	0.00	13.92	9	4,385	0.21%
2021/11/22	1	14.09	0	0.00	14.10	1	4,299	0.02%
2021/11/19	1	14.10	5	14.11	14.10	-4	4,338	-0.09%
2021/11/18	8	14.14	2	14.14	14.15	6	4,346	0.14%
2021/11/16	1	14.14	0	0.00	14.15	1	4,425	0.02%
2021/11/15	2	14.21	5	14.20	14.21	-3	4,471	-0.07%
2021/11/12	1	14.19	5	14.20	14.20	-4	4,522	-0.09%
2021/11/11	12	14.20	12	14.19	14.18	0	4,573	0.00%
2021/11/10	7	14.37	2	14.29	14.30	5	4,591	0.11%
2021/11/09	6	14.50	20	14.50	14.51	-14	4,602	-0.30%
2021/11/08	14	14.61	60	14.50	14.50	-46	4,658	-0.99%
2021/11/04	42	15.01	43	15.01	15.01	-1	4,600	-0.02%
2021/11/03	1	14.83	13	14.91	14.93	-12	4,549	-0.26%
2021/11/02	0	0.00	16	14.75	14.75	-16	4,593	-0.35%
2021/11/01	5	14.62	5	14.60	14.62	0	4,651	0.00%
2021/10/29	2	14.68	6	14.70	14.66	-4	4,803	-0.08%
2021/10/28	8	14.48	10	14.44	14.46	-2	4,888	-0.04%
2021/10/26	0	0.00	4	14.71	14.70	-4	5,133	-0.08%
2021/10/25	0	0.00	27	14.50	14.52	-27	5,341	-0.51%
2021/10/22	0	0.00	10	14.60	14.60	-10	5,576	-0.18%
2021/10/21	2	14.46	20	14.45	14.44	-18	5,761	-0.31%
2021/10/20	0	0.00	2	14.46	14.45	-2	6,073	-0.03%
2021/10/19	2	14.30	0	0.00	14.30	2	6,351	0.03%
2021/10/18	37	14.32	0	0.00	14.30	37	6,760	0.55%
2021/10/15	20	14.47	0	0.00	14.50	20	7,240	0.28%
2021/10/14	2	14.28	1	14.27	14.28	1	7,672	0.01%
2021/10/13	5	14.10	66	14.09	14.10	-61	8,376	-0.73%
2021/10/12	14	14.12	0	0.00	13.99	14	9,039	0.15%
2021/10/08	2	14.15	4	14.14	14.19	-2	10,002	-0.02%
2021/10/07	5	14.04	33	14.03	14.06	-28	11,564	-0.24%
2021/10/06	1	14.18	2	14.17	14.17	-1	12,655	-0.01%
2021/10/05	9	14.09	4	14.18	14.19	5	17,247	0.03%
2021/10/04	9	14.57	168	14.66	14.50	-159	24,978	-0.64%	大賣/鉅額交易