富邦基因免疫生技 (00897)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.12
漲幅
+1.51%
成交量
1,655張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	7.84	7.84	-2	1,152	-0.17%
2024/04/19	0	0.00	1	7.40	7.45	-1	1,182	-0.08%
2024/04/16	2	7.71	0	0.00	7.70	2	1,164	0.17%
2024/04/09	0.1	7.87	0	0.00	7.85	0.1	1,207	0.00%
2024/03/29	0	0.00	1	8.10	8.11	-1	1,204	-0.08%
2024/03/19	0	0.00	10	7.97	7.99	-10	1,283	-0.78%
2024/03/18	0	0.00	1	8.05	8.07	-1	1,284	-0.08%
2024/03/13	0	0.00	4	8.04	8.05	-4	1,269	-0.32%
2024/02/19	0	0.00	5	7.78	7.78	-5	1,204	-0.42%
2024/02/15	15	7.60	0	0.00	7.59	15	1,219	1.23%
2024/02/01	0	0.00	28	7.42	7.41	-28	1,253	-2.23%
2024/01/31	5	7.45	0	0.00	7.45	5	1,281	0.39%
2024/01/30	0	0.00	5	7.54	7.54	-5	1,282	-0.39%
2024/01/25	5	7.42	0	0.00	7.41	5	1,302	0.38%
2024/01/09	0	0.00	3	7.74	7.76	-3	1,375	-0.22%
2023/12/26	0.1	7.52	0	0.00	7.48	0.1	1,450	0.01%
2023/12/15	1	7.45	10	7.43	7.46	-9	1,462	-0.62%
2023/12/14	0	0.00	4	7.25	7.25	-4	1,452	-0.28%
2023/12/06	0	0.00	1	6.98	6.98	-1	1,423	-0.07%
2023/12/05	1	7.03	0	0.00	7.02	1	1,410	0.07%
2023/11/27	0	0.00	1	6.75	6.77	-1	1,357	-0.07%
2023/11/20	0	0.00	0	6.68	6.68	0	1,311	0.00%
2023/11/16	1	6.60	0	0.00	6.58	1	1,307	0.08%
2023/11/02	0	0.00	1	6.29	6.28	-1	1,236	-0.08%
2023/11/01	0	0.00	2	6.22	6.23	-2	1,250	-0.16%
2023/10/31	0	0.00	2	6.05	6.05	-2	1,259	-0.16%
2023/10/25	0	0.00	2	6.24	6.25	-2	1,264	-0.16%
2023/10/20	1	6.17	0	0.00	6.17	1	1,259	0.08%
2023/10/18	2	6.60	0	0.00	6.60	2	1,226	0.16%
2023/10/16	0	0.00	1	6.59	6.61	-1	1,270	-0.08%
2023/10/11	1	6.85	0	0.00	6.83	1	1,237	0.08%
2023/10/05	1	6.66	0	0.00	6.66	1	1,205	0.08%
2023/10/04	0	0.00	1	6.71	6.71	-1	1,212	-0.08%
2023/10/03	1	6.80	0	0.00	6.80	1	1,208	0.08%
2023/10/02	1	6.99	0	0.00	6.98	1	1,201	0.08%
2023/09/28	4	7.03	0	0.00	7.03	4	1,193	0.34%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/21	11	7.20	0	0.00	7.19	11	1,177	0.93%
2023/09/20	1	7.27	0	0.00	7.28	1	1,170	0.09%
2023/09/14	1	7.41	0	0.00	7.41	1	1,156	0.09%
2023/09/07	0	0.00	1	7.56	7.56	-1	1,187	-0.08%
2023/08/29	0.1	7.45	0	0.00	7.44	0.1	1,244	0.01%
2023/08/16	1	7.45	0	0.00	7.46	1	1,360	0.07%
2023/08/11	1	7.50	0	0.00	7.50	1	1,379	0.07%
2023/08/09	0	0.00	90	7.50	7.51	-90	1,392	-6.46%
2023/08/08	90	7.43	0	0.00	7.43	90	1,377	6.53%
2023/07/27	12	7.84	0	0.00	7.87	12	1,369	0.88%
2023/07/19	0	0.00	1	7.91	7.91	-1	1,384	-0.07%
2023/07/13	0	0.00	99	7.93	7.93	-99	1,413	-7.00%
2023/07/11	0	0.00	1	7.88	7.87	-1	1,518	-0.07%
2023/07/06	99	7.68	0	0.00	7.68	99	1,514	6.54%
2023/06/28	1	7.60	0	0.00	7.61	1	1,603	0.06%
2023/05/29	0	0.00	1	7.80	7.80	-1	2,275	-0.04%
2023/05/08	0	0.00	1	7.93	7.93	-1	2,512	-0.04%
2023/05/05	1	7.86	0	0.00	7.86	1	2,518	0.04%
2023/05/04	0	0.00	1	7.70	7.72	-1	2,498	-0.04%
2023/04/18	0	7.80	6	7.90	7.89	-6	2,496	-0.24%
2023/04/14	0	0.00	3	7.90	7.90	-3	2,513	-0.12%
2023/04/11	0.1	7.60	0	0.00	7.56	0.1	2,415	0.00%
2023/03/31	1	7.40	0	0.00	7.41	1	2,396	0.04%
2023/03/29	1	7.33	0	0.00	7.34	1	2,399	0.04%
2023/03/27	1	7.34	0	0.00	7.38	1	2,444	0.04%
2023/03/24	1	7.26	0	0.00	7.27	1	2,435	0.04%
2023/03/23	1	7.29	0	0.00	7.29	1	2,409	0.04%
2023/03/10	2	7.50	0	0.00	7.51	2	2,198	0.09%
2023/03/09	1	7.68	0	0.00	7.68	1	2,154	0.05%
2023/03/06	0	0.00	1	7.92	7.92	-1	2,064	-0.05%
2023/03/03	1	7.77	0	0.00	7.76	1	2,032	0.05%
2023/03/02	2	7.74	0	0.00	7.74	2	2,010	0.10%
2023/03/01	2	7.94	0	0.00	7.95	2	1,946	0.10%
2023/02/08	0	0.00	1	8.63	8.64	-1	1,656	-0.06%
2023/01/17	1	8.47	0	0.00	8.49	1	1,683	0.06%
2022/12/30	1	8.13	0	0.00	8.13	1	1,830	0.05%
2022/12/29	5	7.97	0	0.00	7.97	5	1,820	0.27%
2022/12/27	0	0.00	2	8.35	8.36	-2	1,800	-0.11%
2022/12/26	2	8.32	0	0.00	8.32	2	1,809	0.11%
2022/12/08	0	0.00	2	8.78	8.78	-2	1,846	-0.11%
2022/12/02	0	9.11	0	0.00	9.10	0	1,873	0.00%
2022/10/13	0.1	8.88	0	0.00	8.86	0.1	2,040	0.00%
2022/09/29	0	0.00	12	9.17	9.21	-12	1,982	-0.61%
2022/09/27	1	8.79	0	0.00	8.79	1	1,985	0.05%
2022/09/22	1	9.23	0	0.00	9.20	1	2,027	0.05%
2022/09/08	1	9.72	0	0.00	9.73	1	2,197	0.05%
2022/09/02	1.1	9.72	0	0.00	9.71	1.1	2,273	0.05%
2022/08/26	1	10.18	0	0.00	10.17	1	2,348	0.04%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/08	0	0.00	5	10.81	10.87	-5	2,415	-0.21%
2022/08/05	10	10.70	0	0.00	10.70	10	2,416	0.41%
2022/07/29	0	0.00	11	10.24	10.25	-11	2,488	-0.44%
2022/07/26	0	0.00	10	10.15	10.15	-10	2,509	-0.40%
2022/06/24	2	9.36	0	0.00	9.33	2	2,500	0.08%
2022/06/17	0	0.00	10	8.04	8.09	-10	2,433	-0.41%
2022/06/16	5	8.19	0	0.00	8.17	5	2,448	0.20%
2022/06/14	2	8.09	0	0.00	8.13	2	2,502	0.08%
2022/06/13	1	8.36	0	0.00	8.35	1	2,470	0.04%
2022/06/10	5	8.84	0	0.00	8.82	5	2,455	0.20%
2022/06/08	0.1	9.02	0	0.00	9.02	0.1	2,430	0.00%
2022/06/07	1	8.76	0	0.00	8.76	1	2,427	0.04%
2022/05/31	1.1	9.03	0	0.00	9.03	1.1	2,477	0.04%
2022/05/19	5	8.97	0	0.00	8.96	5	2,718	0.18%
2022/05/18	0.1	9.10	0	0.00	9.11	0.1	2,747	0.00%
2022/05/17	0.1	9.02	0	0.00	9.00	0.1	2,745	0.00%
2022/05/12	0	0.00	1	8.54	8.47	-1	2,734	-0.04%
2022/05/11	0	0.00	1	8.98	8.98	-1	2,745	-0.04%
2022/03/21	0.2	10.57	0	0.00	10.59	0.2	4,016	0.00%
2022/03/15	0	0.00	2	9.60	9.60	-2	4,006	-0.05%
2022/03/10	0.2	9.95	1	9.97	9.94	-0.9	4,255	-0.02%
2022/03/09	0.2	9.55	0	0.00	9.61	0.2	4,282	0.00%
2022/03/08	0	0.00	10.7	9.52	9.50	-10.7	4,356	-0.25%
2022/03/04	0	0.00	3	9.88	9.91	-3	4,364	-0.07%
2022/03/03	0	0.00	2	10.25	10.25	-2	4,430	-0.05%
2022/03/01	0.2	10.37	3	10.35	10.35	-2.9	4,607	-0.06%
2022/02/25	0	0.00	5	10.04	10.05	-5	4,707	-0.11%
2022/02/24	1	9.69	0	0.00	9.57	1	4,727	0.02%
2022/02/23	0.2	10.00	0	0.00	10.00	0.2	4,663	0.00%
2022/02/22	3	10.01	0	0.00	9.95	3	4,685	0.06%
2022/02/21	1	10.14	0	0.00	10.16	1	4,642	0.02%
2022/02/15	0.1	10.34	2	10.30	10.33	-2	4,653	-0.04%
2022/02/11	5.1	10.67	0	0.00	10.52	5.1	4,713	0.11%
2022/02/10	2.3	10.81	0	0.00	10.82	2.3	4,695	0.05%
2022/02/08	2	10.71	0	0.00	10.71	2	4,773	0.04%
2022/01/26	0	10.28	0	0.00	10.30	0	4,831	0.00%
2022/01/25	3	10.30	0	0.00	10.29	3	4,830	0.06%
2022/01/21	0.1	10.48	0	0.00	10.41	0.1	4,727	0.00%
2022/01/20	0.1	10.57	0	0.00	10.57	0.1	4,725	0.00%
2022/01/19	8.1	10.63	0	0.00	10.59	8.1	4,639	0.17%
2022/01/18	0.1	11.15	2	11.13	11.13	-2	4,501	-0.04%
2022/01/17	0.1	11.17	0	0.00	11.15	0.1	4,456	0.00%
2022/01/14	11.1	11.15	0	0.00	11.15	11.1	4,440	0.25%
2022/01/13	2.1	11.64	0	0.00	11.63	2.1	4,363	0.05%
2022/01/12	2.1	11.83	0	0.00	11.86	2.1	4,345	0.05%
2022/01/11	0.1	11.74	0	0.00	11.71	0.1	4,334	0.00%
2022/01/10	2	11.71	0	0.00	11.74	2	4,300	0.05%
2022/01/07	8.1	11.80	0	0.00	11.76	8.1	4,265	0.19%
2022/01/06	5.2	11.91	0	0.00	11.90	5.2	4,200	0.12%
2022/01/05	1.2	12.50	0	0.00	12.58	1.2	4,070	0.03%
2022/01/04	0.3	12.98	0	0.00	12.95	0.3	4,007	0.01%
2022/01/03	0.1	13.06	0	0.00	13.02	0.1	4,005	0.00%
2021/12/30	0.2	13.01	0	0.00	13.01	0.2	4,103	0.00%
2021/12/29	0.2	13.09	0	0.00	13.05	0.2	4,112	0.00%
2021/12/28	0.2	13.22	0	0.00	13.12	0.2	4,227	0.00%
2021/12/27	0.1	13.36	0.1	13.35	13.34	0	4,577	0.00%
2021/12/24	0.1	13.40	0	0.00	13.35	0.1	4,604	0.00%
2021/12/23	0.2	13.42	0	0.00	13.40	0.2	4,640	0.00%
2021/12/22	0.2	13.50	0	0.00	13.43	0.2	4,682	0.00%
2021/12/21	0.1	13.55	0	0.00	13.56	0.1	4,717	0.00%
2021/12/20	0.1	13.55	0	0.00	13.54	0.1	4,737	0.00%
2021/12/17	0.4	13.26	0	0.00	13.20	0.4	4,709	0.01%
2021/12/16	4.3	13.40	0	0.00	13.42	4.3	4,739	0.09%
2021/12/15	2.1	13.06	0	0.00	13.06	2.1	4,732	0.04%
2021/12/14	0.3	13.14	0	0.00	13.13	0.3	4,787	0.01%
2021/12/13	2.1	13.08	0	0.00	13.05	2.1	4,830	0.04%
2021/12/10	0.2	13.27	0	0.00	13.20	0.2	4,857	0.00%
2021/12/09	0.2	13.49	0	0.00	13.47	0.2	4,904	0.00%
2021/12/08	0.1	13.36	0	0.00	13.35	0.1	4,924	0.00%
2021/12/07	2.1	12.72	0	0.00	12.77	2.1	4,915	0.04%
2021/12/06	7.3	13.13	0	0.00	13.14	7.3	4,813	0.15%
2021/12/03	1.2	13.52	0	0.00	13.55	1.2	4,750	0.03%
2021/12/02	1.4	13.57	0	0.00	13.52	1.4	4,744	0.03%
2021/12/01	0.2	13.99	0	0.00	13.97	0.2	4,673	0.00%
2021/11/30	4.1	14.01	0	0.00	13.91	4.1	4,717	0.09%
2021/11/29	1.2	14.02	0	0.00	14.04	1.2	4,740	0.02%
2021/11/26	0.1	13.75	0	0.00	13.69	0.1	4,657	0.00%
2021/11/25	1.2	13.70	0	0.00	13.74	1.2	4,595	0.03%
2021/11/24	3.4	13.72	0	0.00	13.70	3.4	4,501	0.07%
2021/11/23	5.4	13.95	0	0.00	13.92	5.4	4,385	0.12%
2021/11/22	5.1	14.10	0	0.00	14.10	5.1	4,299	0.12%
2021/11/19	0.6	14.13	0	0.00	14.10	0.6	4,338	0.01%
2021/11/18	2.3	14.14	1	14.13	14.15	1.3	4,346	0.03%
2021/11/17	0.2	14.24	0	0.00	14.21	0.2	4,378	0.00%
2021/11/16	4.7	14.15	0	0.00	14.15	4.7	4,425	0.11%
2021/11/15	0.3	14.21	0	0.00	14.21	0.3	4,471	0.01%
2021/11/12	0.2	14.21	0	0.00	14.20	0.2	4,522	0.00%
2021/11/11	0.3	14.22	0	0.00	14.18	0.3	4,573	0.01%
2021/11/10	1.1	14.31	1	14.29	14.30	0.1	4,591	0.00%
2021/11/09	1.2	14.50	0	0.00	14.51	1.2	4,602	0.03%
2021/11/08	1.2	14.51	0	0.00	14.50	1.2	4,658	0.02%
2021/11/04	1.1	15.01	0.1	14.99	15.01	1	4,600	0.02%
2021/11/03	0.2	14.95	0	14.94	14.93	0.1	4,549	0.00%
2021/11/02	0.2	14.77	0	0.00	14.75	0.2	4,593	0.00%
2021/11/01	0.2	14.62	0	0.00	14.62	0.2	4,651	0.00%
2021/10/29	0.2	14.70	0	0.00	14.66	0.2	4,803	0.00%
2021/10/28	0.1	14.51	0	0.00	14.46	0.1	4,888	0.00%
2021/10/27	0.1	14.69	1	14.65	14.66	-0.9	4,953	-0.02%
2021/10/26	0.3	14.68	0	0.00	14.70	0.3	5,133	0.01%
2021/10/25	0.1	14.55	0	0.00	14.52	0.1	5,341	0.00%
2021/10/22	0.1	14.59	2.2	14.58	14.60	-2.1	5,576	-0.04%
2021/10/21	0.1	14.48	0	0.00	14.44	0.1	5,761	0.00%
2021/10/19	1.1	14.30	0	0.00	14.30	1.1	6,351	0.02%
2021/10/18	0.1	14.39	0	0.00	14.30	0.1	6,760	0.00%
2021/10/15	0.1	14.50	0	0.00	14.50	0.1	7,240	0.00%
2021/10/14	0.1	14.27	10	14.25	14.28	-9.9	7,672	-0.13%
2021/10/13	0.1	14.13	0	0.00	14.10	0.1	8,376	0.00%
2021/10/12	1.1	13.99	0	0.00	13.99	1.1	9,039	0.01%
2021/10/08	0.1	14.20	0	0.00	14.19	0.1	10,002	0.00%
2021/10/07	2.1	14.06	0	0.00	14.06	2.1	11,564	0.02%
2021/10/06	10.1	14.19	0	0.00	14.17	10.1	12,655	0.08%
2021/10/05	3.1	14.16	0	0.00	14.19	3.1	17,247	0.02%
2021/10/04	2.6	14.58	0	0.00	14.50	2.6	24,978	0.01%