富邦基因免疫生技 (00897)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.55
漲跌
▼0.08
漲幅
-1.05%
成交量
972張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	6	8.17	8.16	-6	1,216	-0.49%
2024/03/22	0	0.00	1	8.16	8.16	-1	1,225	-0.08%
2024/03/14	0	0.00	1	8.11	8.10	-1	1,277	-0.08%
2024/02/27	0	0.00	8	8.12	8.16	-8	1,212	-0.66%
2024/02/23	0	0.00	1	7.94	7.96	-1	1,189	-0.08%
2024/02/19	100	7.79	100	7.78	7.78	0	1,204	0.00%
2024/01/30	0	0.00	1	7.55	7.54	-1	1,282	-0.08%
2024/01/10	0	0.00	1	7.83	7.85	-1	1,387	-0.07%
2024/01/09	0	0.00	1	7.75	7.76	-1	1,375	-0.07%
2024/01/03	5	7.64	0	0.00	7.64	5	1,396	0.36%
2023/12/20	0	0.00	5	7.51	7.51	-5	1,462	-0.34%
2023/12/19	0	0.00	4	7.33	7.35	-4	1,451	-0.28%
2023/12/14	0	0.00	4	7.25	7.25	-4	1,452	-0.28%
2023/11/09	2	6.56	0	0.00	6.54	2	1,249	0.16%
2023/10/26	2	6.10	0	0.00	6.09	2	1,274	0.16%
2023/10/19	4	6.39	0	0.00	6.38	4	1,243	0.32%
2023/10/03	10	6.82	0	0.00	6.80	10	1,208	0.83%
2023/09/28	1	7.01	0	0.00	7.03	1	1,193	0.08%
2023/09/22	4	7.11	0	0.00	7.11	4	1,177	0.34%
2023/08/01	1	7.97	0	0.00	7.97	1	1,341	0.07%
2023/07/10	0	0.00	13	7.61	7.59	-13	1,499	-0.87%
2023/06/27	2	7.63	0	0.00	7.64	2	1,601	0.12%
2023/06/20	1	7.88	0	0.00	7.88	1	1,738	0.06%
2023/05/26	0	0.00	10	7.79	7.78	-10	2,339	-0.43%
2023/05/19	0	0.00	2	7.78	7.78	-2	2,378	-0.08%
2023/03/27	1	7.35	0	0.00	7.38	1	2,444	0.04%
2023/03/20	6	7.51	0	0.00	7.47	6	2,367	0.25%
2023/03/08	1	7.72	0	0.00	7.73	1	2,122	0.05%
2023/03/02	5	7.80	0	0.00	7.74	5	2,010	0.25%
2023/02/17	13	8.18	0	0.00	8.18	13	1,782	0.73%
2022/12/29	10	7.99	0	0.00	7.97	10	1,820	0.55%
2022/11/23	2	9.02	4	9.02	9.03	-2	1,947	-0.10%
2022/10/14	0	0.00	5	9.02	9.10	-5	2,025	-0.25%
2022/10/11	5	8.82	0	0.00	8.75	5	1,961	0.25%
2022/10/06	0	0.00	0.2	9.30	9.30	-0.2	1,952	-0.01%
2022/10/05	0	0.00	2	9.26	9.25	-2	1,954	-0.10%
2022/09/29	0	0.00	25	9.18	9.21	-25	1,982	-1.26%
2022/09/28	0	0.00	25	8.89	8.87	-25	2,008	-1.25%
2022/09/26	0	0.00	50	8.93	8.89	-50	2,009	-2.49%
2022/09/23	2	9.04	0	0.00	9.01	2	2,031	0.10%
2022/09/22	100	9.21	0	0.00	9.20	100	2,027	4.93%
2022/09/01	0	0.00	100	9.55	9.57	-100	2,288	-4.37%
2022/08/24	30	9.90	0	0.00	9.90	30	2,379	1.26%
2022/08/23	20	9.85	0	0.00	9.81	20	2,405	0.83%
2022/08/22	5	9.95	0	0.00	9.95	5	2,409	0.21%
2022/08/19	3	10.16	0	0.00	10.15	3	2,418	0.12%
2022/08/18	12	10.38	0	0.00	10.34	12	2,411	0.50%
2022/08/15	30	10.81	0	0.00	10.82	30	2,409	1.24%
2022/07/20	0	0.00	2	10.37	10.33	-2	2,525	-0.08%
2022/06/28	0	0.00	5	9.48	9.47	-5	2,516	-0.20%
2022/06/27	0	0.00	10	9.47	9.44	-10	2,518	-0.40%
2022/06/23	0	0.00	2	8.83	8.85	-2	2,471	-0.08%
2022/06/13	5	8.35	0	0.00	8.35	5	2,470	0.20%
2022/06/10	5	8.82	0	0.00	8.82	5	2,455	0.20%
2022/06/09	0	0.00	5	9.10	9.12	-5	2,436	-0.21%
2022/06/08	0	0.00	5	9.01	9.02	-5	2,430	-0.21%
2022/06/07	5	8.79	18	8.77	8.76	-13	2,427	-0.54%
2022/06/06	0	0.00	5	8.93	8.93	-5	2,425	-0.21%
2022/06/02	5	8.79	0	0.00	8.79	5	2,435	0.21%
2022/06/01	5	8.91	0	0.00	8.89	5	2,449	0.20%
2022/05/31	10	9.02	0	0.00	9.03	10	2,477	0.40%
2022/05/30	0	0.00	70	9.13	9.13	-70	2,467	-2.84%
2022/05/26	0	0.00	1	8.99	8.98	-1	2,470	-0.04%
2022/05/25	5	9.01	0	0.00	9.04	5	2,543	0.20%
2022/05/24	10	9.15	0	0.00	9.12	10	2,625	0.38%
2022/05/23	0	0.00	5	9.26	9.25	-5	2,633	-0.19%
2022/05/20	0	0.00	5	9.11	9.16	-5	2,699	-0.19%
2022/05/19	5	8.93	0	0.00	8.96	5	2,718	0.18%
2022/05/18	0	0.00	10	9.14	9.11	-10	2,747	-0.36%
2022/05/16	0	0.00	20	9.06	9.01	-20	2,756	-0.73%
2022/05/12	3	8.55	0	0.00	8.47	3	2,734	0.11%
2022/04/29	0	0.00	20	9.53	9.52	-20	2,911	-0.69%
2022/04/22	10	9.94	0	0.00	9.96	10	3,244	0.31%
2022/04/08	0	0.00	2	10.68	10.70	-2	3,848	-0.05%
2022/04/07	1	10.60	0	0.00	10.60	1	3,860	0.03%
2022/04/06	5	10.66	3	10.68	10.68	2	3,844	0.05%
2022/04/01	3	10.56	0	0.00	10.57	3	3,863	0.08%
2022/03/31	1	10.67	0	0.00	10.67	1	3,879	0.03%
2022/03/30	0	0.00	5	10.72	10.71	-5	3,892	-0.13%
2022/03/28	8	10.41	0	0.00	10.39	8	3,889	0.21%
2022/03/24	0	0.00	2	10.50	10.53	-2	3,972	-0.05%
2022/03/23	10	10.67	5	10.66	10.68	5	3,991	0.13%
2022/03/22	5	10.46	0	0.00	10.48	5	4,020	0.12%
2022/03/21	0	0.00	5	10.60	10.59	-5	4,016	-0.12%
2022/03/18	18	10.29	10	10.28	10.29	8	4,006	0.20%
2022/03/17	0	0.00	20	10.09	10.16	-20	4,020	-0.50%
2022/03/10	0	0.00	5	9.96	9.94	-5	4,255	-0.12%
2022/03/07	7	9.55	0	0.00	9.57	7	4,360	0.16%
2022/03/04	2	9.88	0	0.00	9.91	2	4,364	0.05%
2022/03/02	20	10.26	0	0.00	10.26	20	4,508	0.44%
2022/03/01	0	0.00	20	10.35	10.35	-20	4,607	-0.43%
2022/02/21	5	10.10	0	0.00	10.16	5	4,642	0.11%
2022/01/25	5	10.29	0	0.00	10.29	5	4,830	0.10%
2022/01/21	3	10.41	0	0.00	10.41	3	4,727	0.06%
2022/01/20	1	10.50	0	0.00	10.57	1	4,725	0.02%
2022/01/19	9	10.66	0	0.00	10.59	9	4,639	0.19%
2022/01/17	5	11.14	0	0.00	11.15	5	4,456	0.11%
2022/01/14	6	11.13	0	0.00	11.15	6	4,440	0.14%
2022/01/13	1	11.64	0	0.00	11.63	1	4,363	0.02%
2022/01/12	5	11.81	0	0.00	11.86	5	4,345	0.12%
2022/01/10	5	11.68	0	0.00	11.74	5	4,300	0.12%
2022/01/07	5	11.76	0	0.00	11.76	5	4,265	0.12%
2022/01/06	8	11.91	0	0.00	11.90	8	4,200	0.19%
2022/01/05	17	12.52	0	0.00	12.58	17	4,070	0.42%
2022/01/04	1	12.93	0	0.00	12.95	1	4,007	0.02%
2021/12/30	5	12.99	0	0.00	13.01	5	4,103	0.12%
2021/12/28	27	13.13	0	0.00	13.12	27	4,227	0.64%
2021/12/22	3	13.46	0	0.00	13.43	3	4,682	0.06%
2021/12/20	0	0.00	33	13.56	13.54	-33	4,737	-0.70%
2021/12/17	23	13.22	0	0.00	13.20	23	4,709	0.49%
2021/12/16	0	0.00	20	13.39	13.42	-20	4,739	-0.42%
2021/12/13	1	13.06	0	0.00	13.05	1	4,830	0.02%
2021/12/10	20	13.24	0	0.00	13.20	20	4,857	0.41%
2021/12/09	0	0.00	10	13.47	13.47	-10	4,904	-0.20%
2021/12/08	0	0.00	5	13.35	13.35	-5	4,924	-0.10%
2021/12/07	8	12.71	42	12.71	12.77	-34	4,915	-0.69%
2021/12/06	12	13.13	6	13.18	13.14	6	4,813	0.12%
2021/12/02	14	13.54	0	0.00	13.52	14	4,744	0.30%
2021/11/30	1	13.91	0	0.00	13.91	1	4,717	0.02%
2021/11/29	10	14.02	0	0.00	14.04	10	4,740	0.21%
2021/11/24	39	13.71	0	0.00	13.70	39	4,501	0.87%
2021/11/23	21	13.95	0	0.00	13.92	21	4,385	0.48%
2021/11/22	15	14.11	0	0.00	14.10	15	4,299	0.35%
2021/11/19	11	14.10	0	0.00	14.10	11	4,338	0.25%
2021/11/18	10	14.15	0	0.00	14.15	10	4,346	0.23%
2021/11/17	20	14.21	0	0.00	14.21	20	4,378	0.46%
2021/11/15	0	0.00	5	14.21	14.21	-5	4,471	-0.11%
2021/11/12	8	14.19	0	0.00	14.20	8	4,522	0.18%
2021/11/10	0	0.00	1	14.30	14.30	-1	4,591	-0.02%
2021/11/05	12	14.86	0	0.00	14.88	12	4,567	0.26%
2021/11/01	0	0.00	6	14.61	14.62	-6	4,651	-0.13%
2021/10/27	0	0.00	2	14.65	14.66	-2	4,953	-0.04%
2021/10/26	0	0.00	2	14.70	14.70	-2	5,133	-0.04%
2021/10/19	0	0.00	1	14.30	14.30	-1	6,351	-0.02%
2021/10/12	2	14.08	0	0.00	13.99	2	9,039	0.02%
2021/10/07	6	14.05	0	0.00	14.06	6	11,564	0.05%
2021/10/06	1	14.18	0	0.00	14.17	1	12,655	0.01%
2021/10/05	6	14.09	0	0.00	14.19	6	17,247	0.03%
2021/10/04	4.2	14.51	0	0.00	14.50	4.2	24,978	0.02%