富邦基因免疫生技 (00897)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.12
漲幅
+1.51%
成交量
1,655張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	7.95	0	0.00	7.95	3	1,228	0.24%
2024/05/08	0	0.00	1	8.15	8.13	-1	1,224	-0.08%
2024/05/02	0	0.00	1	7.95	7.96	-1	1,179	-0.08%
2024/04/30	0	0.00	1	7.83	7.84	-1	1,152	-0.09%
2024/04/19	6	7.44	0	0.00	7.45	6	1,182	0.51%
2024/04/18	1	7.60	0	0.00	7.60	1	1,153	0.09%
2024/04/16	3	7.71	0	0.00	7.70	3	1,164	0.26%
2024/03/19	1	7.98	0	0.00	7.99	1	1,283	0.08%
2024/03/06	2	8.05	0	0.00	8.04	2	1,260	0.16%
2024/03/01	1	8.13	0	0.00	8.08	1	1,239	0.08%
2024/02/29	0	0.00	3	8.32	8.32	-3	1,242	-0.24%
2024/02/27	0	0.00	3	8.11	8.16	-3	1,212	-0.25%
2024/02/26	0	0.00	21	8.01	8.01	-21	1,202	-1.75%
2024/02/15	0	0.00	1	7.55	7.59	-1	1,219	-0.08%
2024/01/25	1	7.40	0	0.00	7.41	1	1,302	0.08%
2024/01/22	2	7.43	0	0.00	7.42	2	1,342	0.15%
2024/01/10	0	0.00	2	7.82	7.85	-2	1,387	-0.14%
2024/01/09	0	0.00	1	7.75	7.76	-1	1,375	-0.07%
2024/01/08	2	7.62	6	7.60	7.60	-4	1,351	-0.30%
2024/01/05	0	0.00	1	7.64	7.64	-1	1,383	-0.07%
2024/01/03	0	0.00	1	7.64	7.64	-1	1,396	-0.07%
2024/01/02	1	7.50	0	0.00	7.51	1	1,414	0.07%
2023/12/27	0	0.00	1	7.57	7.58	-1	1,462	-0.07%
2023/12/20	0	0.00	2	7.50	7.51	-2	1,462	-0.14%
2023/12/18	0	0.00	2	7.38	7.40	-2	1,459	-0.14%
2023/12/15	0	0.00	1	7.45	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	1	7.24	7.25	-1	1,452	-0.07%
2023/12/06	2	6.99	0	0.00	6.98	2	1,423	0.14%
2023/12/05	0	0.00	1	7.02	7.02	-1	1,410	-0.07%
2023/12/04	0	0.00	1	6.98	6.97	-1	1,400	-0.07%
2023/12/01	0	0.00	2	6.83	6.84	-2	1,384	-0.14%
2023/11/30	5	6.77	0	0.00	6.76	5	1,367	0.37%
2023/11/28	2	6.77	0	0.00	6.76	2	1,349	0.15%
2023/11/22	2	6.63	0	0.00	6.63	2	1,330	0.15%
2023/11/21	0	0.00	1	6.79	6.77	-1	1,330	-0.08%
2023/11/16	1	6.59	2	6.58	6.58	-1	1,307	-0.08%
2023/11/15	0	0.00	1	6.59	6.60	-1	1,295	-0.08%
2023/11/14	2	6.33	0	0.00	6.33	2	1,275	0.16%
2023/11/10	1	6.30	0	0.00	6.32	1	1,281	0.08%
2023/11/08	0	0.00	1	6.63	6.64	-1	1,236	-0.08%
2023/11/07	2	6.55	0	0.00	6.54	2	1,212	0.16%
2023/10/20	1	6.18	0	0.00	6.17	1	1,259	0.08%
2023/10/19	2	6.40	0	0.00	6.38	2	1,243	0.16%
2023/10/13	3	6.61	0	0.00	6.61	3	1,264	0.24%
2023/10/12	2	6.81	0	0.00	6.82	2	1,240	0.16%
2023/10/11	3	6.83	0	0.00	6.83	3	1,237	0.24%
2023/10/05	3	6.66	0	0.00	6.66	3	1,205	0.25%
2023/10/03	1	6.82	0	0.00	6.80	1	1,208	0.08%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/25	4	7.07	0	0.00	7.07	4	1,184	0.34%
2023/09/14	2	7.42	0	0.00	7.41	2	1,156	0.17%
2023/09/11	2	7.52	0	0.00	7.52	2	1,187	0.17%
2023/09/08	1	7.49	0	0.00	7.50	1	1,179	0.08%
2023/09/04	0	0.00	1	7.68	7.67	-1	1,215	-0.08%
2023/08/30	0	0.00	1	7.58	7.58	-1	1,249	-0.08%
2023/08/25	2	7.39	0	0.00	7.38	2	1,263	0.16%
2023/08/24	0	0.00	1	7.53	7.53	-1	1,269	-0.08%
2023/08/22	6	7.37	0	0.00	7.37	6	1,312	0.46%
2023/08/17	4	7.34	0	0.00	7.33	4	1,371	0.29%
2023/08/16	2	7.47	0	0.00	7.46	2	1,360	0.15%
2023/08/08	6	7.45	0	0.00	7.43	6	1,377	0.44%
2023/08/04	4	7.63	0	0.00	7.64	4	1,351	0.30%
2023/07/28	3	7.77	0	0.00	7.79	3	1,372	0.22%
2023/07/20	0	0.00	1	8.01	8.01	-1	1,391	-0.07%
2023/07/13	0	0.00	2	7.93	7.93	-2	1,413	-0.14%
2023/07/11	0	0.00	1	7.88	7.87	-1	1,518	-0.07%
2023/07/07	11	7.55	0	0.00	7.56	11	1,510	0.73%
2023/07/06	2	7.70	0	0.00	7.68	2	1,514	0.13%
2023/06/28	7	7.59	0	0.00	7.61	7	1,603	0.44%
2023/06/27	13	7.64	0	0.00	7.64	13	1,601	0.81%
2023/06/26	10	7.76	0	0.00	7.76	10	1,638	0.61%
2023/06/21	7	7.89	0	0.00	7.89	7	1,668	0.42%
2023/06/15	12	7.93	0	0.00	7.93	12	1,778	0.67%
2023/06/12	3	7.91	0	0.00	7.92	3	1,844	0.16%
2023/06/07	5	7.99	1	7.99	8.00	4	2,014	0.20%
2023/06/02	10	7.82	0	0.00	7.82	10	2,098	0.48%
2023/06/01	10	7.74	0	0.00	7.76	10	2,139	0.47%
2023/05/31	2	7.72	0	0.00	7.72	2	2,151	0.09%
2023/05/26	4	7.77	0	0.00	7.78	4	2,339	0.17%
2023/05/24	0	0.00	4	8.13	8.13	-4	2,371	-0.17%
2023/05/23	0	0.00	1	8.02	8.02	-1	2,357	-0.04%
2023/05/22	5	7.81	0	0.00	7.81	5	2,319	0.22%
2023/05/08	0	0.00	1	7.94	7.93	-1	2,512	-0.04%
2023/05/03	2	7.58	0	0.00	7.58	2	2,473	0.08%
2023/04/27	2	7.56	0	0.00	7.57	2	2,486	0.08%
2023/04/21	1	7.68	0	0.00	7.68	1	2,514	0.04%
2023/04/19	1	7.77	0	0.00	7.77	1	2,502	0.04%
2023/04/14	0	0.00	1	7.89	7.90	-1	2,513	-0.04%
2023/04/07	1	7.63	0	0.00	7.63	1	2,436	0.04%
2023/03/27	0	0.00	1	7.38	7.38	-1	2,444	-0.04%
2023/03/24	3	7.27	0	0.00	7.27	3	2,435	0.12%
2023/03/23	1	7.28	0	0.00	7.29	1	2,409	0.04%
2023/03/21	4	7.48	0	0.00	7.48	4	2,357	0.17%
2023/03/14	8	7.51	0	0.00	7.53	8	2,308	0.35%
2023/03/09	1	7.68	0	0.00	7.68	1	2,154	0.05%
2023/03/08	2	7.72	0	0.00	7.73	2	2,122	0.09%
2023/03/06	2	7.93	0	0.00	7.92	2	2,064	0.10%
2023/03/02	4	7.78	0	0.00	7.74	4	2,010	0.20%
2023/03/01	1	7.88	0	0.00	7.95	1	1,946	0.05%
2023/02/24	1	7.98	0	0.00	8.03	1	1,904	0.05%
2023/02/23	5	8.14	0	0.00	8.15	5	1,851	0.27%
2023/02/22	3	8.06	0	0.00	8.06	3	1,837	0.16%
2023/02/20	1	8.31	0	0.00	8.30	1	1,775	0.06%
2023/02/17	1	8.16	0	0.00	8.18	1	1,782	0.06%
2023/02/14	0	0.00	1	8.35	8.30	-1	1,748	-0.06%
2023/02/13	2	8.25	0	0.00	8.24	2	1,742	0.11%
2023/02/10	1	8.29	0	0.00	8.29	1	1,707	0.06%
2023/02/09	2	8.46	2	8.46	8.47	0	1,660	0.00%
2023/02/06	1	8.67	0	0.00	8.63	1	1,651	0.06%
2023/02/03	0	0.00	2	8.74	8.73	-2	1,646	-0.12%
2023/02/02	9	8.59	0	0.00	8.59	9	1,658	0.54%
2023/01/31	1	8.46	0	0.00	8.46	1	1,656	0.06%
2023/01/30	0	0.00	2	8.63	8.64	-2	1,674	-0.12%
2023/01/13	6	8.49	0	0.00	8.49	6	1,697	0.35%
2023/01/11	0	0.00	1	8.32	8.34	-1	1,714	-0.06%
2023/01/10	3	8.17	0	0.00	8.18	3	1,729	0.17%
2023/01/06	1	8.35	0	0.00	8.34	1	1,752	0.06%
2023/01/05	0	0.00	1	8.39	8.41	-1	1,784	-0.06%
2022/12/28	1	8.04	0	0.00	8.02	1	1,829	0.05%
2022/12/23	2	8.42	0	0.00	8.42	2	1,822	0.11%
2022/12/20	1	8.40	0	0.00	8.29	1	1,865	0.05%
2022/12/14	0	0.00	1	8.95	8.94	-1	1,841	-0.05%
2022/12/13	3	8.75	0	0.00	8.76	3	1,838	0.16%
2022/12/12	2	8.77	0	0.00	8.78	2	1,839	0.11%
2022/12/09	3	8.86	0	0.00	8.92	3	1,844	0.16%
2022/11/28	1	8.90	0	0.00	8.90	1	1,921	0.05%
2022/11/24	1	9.02	0	0.00	9.01	1	1,941	0.05%
2022/11/23	3	9.03	0	0.00	9.03	3	1,947	0.15%
2022/11/14	0	0.00	1	9.51	9.48	-1	1,997	-0.05%
2022/11/10	1	8.93	0	0.00	8.94	1	2,004	0.05%
2022/11/07	1	9.17	0	0.00	9.18	1	2,013	0.05%
2022/10/26	0	0.00	1	9.08	9.07	-1	2,119	-0.05%
2022/10/20	1	8.75	0	0.00	8.81	1	2,061	0.05%
2022/10/18	0	0.00	1	9.18	9.27	-1	2,042	-0.05%
2022/10/11	1	8.85	0	0.00	8.75	1	1,961	0.05%
2022/10/07	1	9.26	0	0.00	9.25	1	1,950	0.05%
2022/09/29	0	0.00	1	9.17	9.21	-1	1,982	-0.05%
2022/09/27	1	8.79	0	0.00	8.79	1	1,985	0.05%
2022/09/22	3	9.22	0	0.00	9.20	3	2,027	0.15%
2022/09/21	2	9.47	0	0.00	9.49	2	2,023	0.10%
2022/09/14	1	9.75	0	0.00	9.76	1	2,158	0.05%
2022/09/13	0	0.00	2	10.17	10.16	-2	2,186	-0.09%
2022/09/08	0	0.00	1	9.69	9.73	-1	2,197	-0.05%
2022/09/07	1	9.33	0	0.00	9.34	1	2,197	0.05%
2022/09/05	2	9.58	0	0.00	9.58	2	2,250	0.09%
2022/08/29	4	9.66	0	0.00	9.71	4	2,351	0.17%
2022/08/26	0	0.00	1	10.19	10.17	-1	2,348	-0.04%
2022/08/23	4	9.85	0	0.00	9.81	4	2,405	0.17%
2022/08/22	2	9.93	0	0.00	9.95	2	2,409	0.08%
2022/08/19	2	10.14	0	0.00	10.15	2	2,418	0.08%
2022/08/18	3	10.34	0	0.00	10.34	3	2,411	0.12%
2022/08/16	0	0.00	1	10.95	10.96	-1	2,414	-0.04%
2022/08/10	2	10.40	0	0.00	10.36	2	2,408	0.08%
2022/08/08	0	0.00	1	10.82	10.87	-1	2,415	-0.04%
2022/08/05	0	0.00	2	10.66	10.70	-2	2,416	-0.08%
2022/07/20	0	0.00	1	10.36	10.33	-1	2,525	-0.04%
2022/07/19	0	0.00	1	9.95	9.95	-1	2,512	-0.04%
2022/07/12	2	9.95	0	0.00	9.94	2	2,575	0.08%
2022/07/11	0	0.00	2	10.32	10.30	-2	2,570	-0.08%
2022/07/06	0	0.00	2	9.97	9.95	-2	2,553	-0.08%
2022/07/04	1	9.32	0	0.00	9.34	1	2,518	0.04%
2022/07/01	2	9.05	0	0.00	9.03	2	2,527	0.08%
2022/06/29	6	9.20	4	9.19	9.19	2	2,520	0.08%
2022/06/28	0	0.00	6	9.45	9.47	-6	2,516	-0.24%
2022/06/15	7	8.07	0	0.00	8.06	7	2,454	0.29%
2022/06/13	3	8.36	0	0.00	8.35	3	2,470	0.12%
2022/06/02	2	8.79	0	0.00	8.79	2	2,435	0.08%
2022/06/01	1	8.89	0	0.00	8.89	1	2,449	0.04%
2022/05/19	2	8.95	0	0.00	8.96	2	2,718	0.07%
2022/05/12	1	8.54	0	0.00	8.47	1	2,734	0.04%
2022/05/10	2	8.77	0	0.00	8.79	2	2,758	0.07%
2022/05/09	1	9.13	0	0.00	9.14	1	2,754	0.04%
2022/05/06	1	9.44	0	0.00	9.47	1	2,754	0.04%
2022/05/05	1	9.71	0	0.00	9.76	1	2,759	0.04%
2022/04/29	1	9.54	0	0.00	9.52	1	2,911	0.03%
2022/04/25	1	9.77	0	0.00	9.78	1	3,217	0.03%
2022/04/22	1	9.93	0	0.00	9.96	1	3,244	0.03%
2022/03/21	0	10.60	0	0.00	10.59	0	4,016	0.00%
2022/03/15	1	9.60	0	0.00	9.60	1	4,006	0.02%
2022/03/09	1	9.61	0	0.00	9.61	1	4,282	0.02%
2022/03/04	1	9.89	0	0.00	9.91	1	4,364	0.02%
2022/02/22	3	10.02	0	0.00	9.95	3	4,685	0.06%
2022/02/21	3	10.12	0	0.00	10.16	3	4,642	0.06%
2022/02/15	2	10.30	0	0.00	10.33	2	4,653	0.04%
2022/02/11	1	10.57	0	0.00	10.52	1	4,713	0.02%
2022/02/07	2	10.46	0	0.00	10.54	2	4,821	0.04%
2022/01/25	2	10.30	0	0.00	10.29	2	4,830	0.04%
2022/01/24	5	10.31	0	0.00	10.31	5	4,744	0.11%
2022/01/21	2	10.44	0	0.00	10.41	2	4,727	0.04%
2022/01/20	0	0.00	15	10.48	10.57	-15	4,725	-0.32%
2022/01/19	6	10.68	0	0.00	10.59	6	4,639	0.13%
2022/01/18	1	11.13	0	0.00	11.13	1	4,501	0.02%
2022/01/14	3	11.21	0	0.00	11.15	3	4,440	0.07%
2022/01/10	2	11.73	0	0.00	11.74	2	4,300	0.05%
2022/01/06	3	11.91	0	0.00	11.90	3	4,200	0.07%
2022/01/04	0	0.00	47	12.95	12.95	-47	4,007	-1.17%
2021/12/28	1	13.13	1	13.10	13.12	0	4,227	0.00%
2021/12/24	1	13.37	0	0.00	13.35	1	4,604	0.02%
2021/12/07	1	12.72	0	0.00	12.77	1	4,915	0.02%
2021/11/29	48	14.01	0	0.00	14.04	48	4,740	1.01%
2021/11/24	6	13.70	0	0.00	13.70	6	4,501	0.13%
2021/11/23	5	13.95	0	0.00	13.92	5	4,385	0.11%
2021/11/22	1	14.12	0	0.00	14.10	1	4,299	0.02%
2021/11/19	1	14.08	0	0.00	14.10	1	4,338	0.02%
2021/11/16	5	14.13	0	0.00	14.15	5	4,425	0.11%
2021/11/11	0	0.00	5	14.17	14.18	-5	4,573	-0.11%
2021/11/10	5	14.30	0	0.00	14.30	5	4,591	0.11%
2021/11/09	5	14.48	0	0.00	14.51	5	4,602	0.11%
2021/11/08	5	14.52	0	0.00	14.50	5	4,658	0.11%
2021/11/05	10	14.87	0	0.00	14.88	10	4,567	0.22%
2021/11/04	1	15.00	0	0.00	15.01	1	4,600	0.02%
2021/11/02	0	0.00	10	14.75	14.75	-10	4,593	-0.22%
2021/10/22	10	14.60	0	0.00	14.60	10	5,576	0.18%
2021/10/20	0	0.00	10	14.46	14.45	-10	6,073	-0.16%
2021/10/07	10	14.05	0	0.00	14.06	10	11,564	0.09%