富邦基因免疫生技 (00897)-新光券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.70
漲跌
▲0.15
漲幅
+1.99%
成交量
1,178張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	7.50	0	0.00	7.49	20	1,179	1.70%
2024/04/19	20	7.46	0	0.00	7.45	20	1,182	1.69%
2024/04/18	10	7.60	0	0.00	7.60	10	1,153	0.87%
2024/04/17	0.3	7.66	10	7.64	7.64	-9.7	1,154	-0.84%
2024/04/16	10	7.71	0	0.00	7.70	10	1,164	0.86%
2024/04/15	50	7.81	10	7.84	7.80	40	1,177	3.40%
2024/04/12	10	7.93	0	0.00	7.93	10	1,177	0.85%
2024/04/11	30	7.90	0	0.00	7.92	30	1,186	2.53%
2024/04/10	1	7.96	12	7.95	7.95	-11	1,191	-0.92%
2024/04/08	1	7.88	0	0.00	7.84	1	1,215	0.08%
2024/04/03	16	7.91	10	7.96	7.90	6	1,218	0.49%
2024/04/02	6	8.07	0	0.00	8.06	6	1,214	0.49%
2024/04/01	10	8.11	11	8.16	8.15	-1	1,215	-0.08%
2024/03/29	0	0.00	15	8.10	8.11	-15	1,204	-1.25%
2024/03/28	15	8.17	0	0.00	8.16	15	1,216	1.23%
2024/03/25	1	8.09	0	0.00	8.06	1	1,227	0.08%
2024/03/21	0	0.00	2	8.14	8.15	-2	1,230	-0.16%
2024/03/19	0.3	8.00	0	0.00	7.99	0.3	1,283	0.02%
2024/03/18	1	8.02	0	0.00	8.07	1	1,284	0.08%
2024/03/15	10	7.99	10	8.00	8.00	0	1,283	0.00%
2024/03/14	1	8.07	0	0.00	8.10	1	1,277	0.08%
2024/03/13	1	8.04	25	8.05	8.05	-24	1,269	-1.89%
2024/03/12	1	8.14	0	0.00	8.15	1	1,268	0.08%
2024/03/07	1	8.10	0	0.00	8.10	1	1,268	0.08%
2024/03/06	1	8.04	10	8.04	8.04	-9	1,260	-0.71%
2024/03/05	0	0.00	17	8.07	8.05	-17	1,253	-1.36%
2024/03/04	0	0.00	8	8.17	8.16	-8	1,249	-0.64%
2024/03/01	3	8.07	20	8.07	8.08	-17	1,239	-1.37%
2024/02/29	15	8.34	0.5	8.36	8.32	14.5	1,242	1.17%
2024/02/27	15	8.10	10	8.14	8.16	5	1,212	0.41%
2024/02/26	5.3	8.02	1	8.00	8.01	4.3	1,202	0.36%
2024/02/23	0	0.00	26	7.95	7.96	-26	1,189	-2.19%
2024/02/22	0	0.00	3	7.84	7.84	-3	1,192	-0.25%
2024/02/16	20	7.73	0	0.00	7.71	20	1,223	1.63%
2024/02/15	0.8	7.55	10	7.56	7.59	-9.2	1,219	-0.75%
2024/02/02	3	7.45	0	0.00	7.43	3	1,229	0.24%
2024/01/31	0	0.00	8	7.44	7.45	-8	1,281	-0.62%
2024/01/29	1	7.41	0	0.00	7.40	1	1,299	0.08%
2024/01/26	1	7.44	0	0.00	7.43	1	1,306	0.08%
2024/01/25	0.3	7.43	0	0.00	7.41	0.3	1,302	0.02%
2024/01/24	0	0.00	0	7.59	7.52	0	1,320	0.00%
2024/01/19	0.5	7.47	0	0.00	7.42	0.5	1,361	0.04%
2024/01/18	0	0.00	71	7.52	7.51	-71	1,361	-5.21%
2024/01/17	2	7.59	121	7.61	7.59	-119	1,362	-8.74%	大賣/鉅額交易
2024/01/15	20	7.70	0	0.00	7.72	20	1,361	1.47%
2024/01/12	0	0.00	68	7.66	7.64	-68	1,372	-4.95%
2024/01/11	15	7.81	0	0.00	7.81	15	1,380	1.09%
2024/01/10	5.3	7.85	0	0.00	7.85	5.3	1,387	0.38%
2024/01/09	15	7.73	15	7.76	7.76	0	1,375	0.00%
2024/01/08	0.1	7.62	0	0.00	7.60	0.1	1,351	0.01%
2024/01/05	10	7.66	0	0.00	7.64	10	1,383	0.72%
2024/01/04	0.1	7.64	3.4	7.62	7.61	-3.3	1,386	-0.24%
2024/01/03	60	7.64	8	7.64	7.64	52	1,396	3.72%
2024/01/02	10	7.51	0	0.00	7.51	10	1,414	0.71%
2023/12/29	11	7.58	10	7.58	7.57	1	1,441	0.07%
2023/12/28	0	0.00	26	7.57	7.54	-26	1,442	-1.80%
2023/12/27	6	7.56	0	0.00	7.58	6	1,462	0.41%
2023/12/25	50	7.50	10	7.49	7.49	40	1,448	2.76%
2023/12/21	1	7.36	1	7.37	7.33	0	1,461	0.00%
2023/12/20	21	7.49	20	7.51	7.51	1	1,462	0.07%
2023/12/19	0	0.00	0.3	7.39	7.35	-0.3	1,451	-0.02%
2023/12/15	2	7.43	24	7.44	7.46	-22	1,462	-1.50%
2023/12/14	20	7.24	20	7.25	7.25	0	1,452	0.00%
2023/12/13	10	7.01	5	7.00	7.01	5	1,402	0.36%
2023/12/08	0.1	6.99	100	6.97	6.97	-99.9	1,397	-7.15%
2023/12/06	15	6.99	10	6.99	6.98	5	1,423	0.35%
2023/12/05	10	7.04	10	7.04	7.02	0	1,410	0.00%
2023/12/04	0	0.00	13.7	6.97	6.97	-13.7	1,400	-0.98%
2023/11/30	10	6.76	0	0.00	6.76	10	1,367	0.73%
2023/11/29	30	6.74	0	0.00	6.73	30	1,364	2.20%
2023/11/28	60	6.77	20	6.75	6.76	40	1,349	2.96%
2023/11/27	40	6.77	23	6.78	6.77	17	1,357	1.25%
2023/11/22	1	6.65	0	0.00	6.63	1	1,330	0.08%
2023/11/21	22	6.79	20	6.78	6.77	2	1,330	0.15%
2023/11/20	22	6.70	20	6.68	6.68	2	1,311	0.15%
2023/11/15	0	0.00	7	6.60	6.60	-7	1,295	-0.54%
2023/11/10	25	6.31	20	6.30	6.32	5	1,281	0.39%
2023/11/09	8	6.55	0	0.00	6.54	8	1,249	0.64%
2023/11/08	8	6.63	0	0.00	6.64	8	1,236	0.65%
2023/11/06	0.2	6.57	0	0.00	6.62	0.2	1,221	0.02%
2023/10/30	8.5	6.03	6.7	6.03	6.03	1.8	1,265	0.14%
2023/10/27	2	6.18	0	0.00	6.22	2	1,269	0.16%
2023/10/25	2.5	6.23	0	0.00	6.25	2.5	1,264	0.20%
2023/10/24	0.5	6.12	2	6.09	6.12	-1.5	1,261	-0.12%
2023/10/23	6.1	6.17	7	6.18	6.17	-0.9	1,260	-0.07%
2023/10/20	12.1	6.17	0	0.00	6.17	12.1	1,259	0.96%
2023/10/18	1	6.60	0	0.00	6.60	1	1,226	0.08%
2023/10/17	2.4	6.59	0	0.00	6.59	2.4	1,249	0.19%
2023/10/16	0.6	6.60	0	0.00	6.61	0.6	1,270	0.05%
2023/10/13	20.2	6.62	20	6.65	6.61	0.2	1,264	0.02%
2023/10/12	0.5	6.84	0	0.00	6.82	0.5	1,240	0.04%
2023/10/06	1	6.77	0	0.00	6.77	1	1,231	0.08%
2023/10/05	17.4	6.65	1	6.67	6.66	16.4	1,205	1.36%
2023/10/04	0.5	6.73	0	0.00	6.71	0.5	1,212	0.04%
2023/10/03	6.4	6.80	5	6.80	6.80	1.4	1,208	0.11%
2023/10/02	0.7	7.00	5	6.99	6.98	-4.3	1,201	-0.36%
2023/09/28	5	7.03	0	0.00	7.03	5	1,193	0.42%
2023/09/27	0.2	7.01	8	7.00	7.00	-7.8	1,191	-0.65%
2023/09/26	12.5	7.01	0	0.00	7.00	12.5	1,193	1.05%
2023/09/25	5	7.07	9	7.06	7.07	-4	1,184	-0.34%
2023/09/21	20	7.19	20	7.22	7.19	0	1,177	0.00%
2023/09/20	0	0.00	4	7.27	7.28	-4	1,170	-0.34%
2023/09/19	5.7	7.29	0	0.00	7.30	5.7	1,167	0.48%
2023/09/18	0.3	7.40	0	0.00	7.38	0.3	1,162	0.03%
2023/09/15	1.7	7.44	14	7.41	7.42	-12.3	1,165	-1.06%
2023/09/14	10	7.43	0	0.00	7.41	10	1,156	0.86%
2023/09/13	20	7.52	0	0.00	7.51	20	1,152	1.73%
2023/09/05	10	7.66	0	0.00	7.66	10	1,203	0.83%
2023/09/04	4	7.68	0	0.00	7.67	4	1,215	0.33%
2023/08/30	0	0.00	3	7.59	7.58	-3	1,249	-0.24%
2023/08/24	0	0.00	1	7.53	7.53	-1	1,269	-0.08%
2023/08/22	1	7.37	0	0.00	7.37	1	1,312	0.08%
2023/08/21	0	7.28	0	0.00	7.27	0	1,319	0.00%
2023/08/18	2	7.28	0	0.00	7.28	2	1,340	0.15%
2023/08/17	9.2	7.32	9	7.36	7.33	0.2	1,371	0.01%
2023/08/15	0	0.00	5	7.50	7.51	-5	1,363	-0.37%
2023/08/14	1	7.53	15	7.50	7.50	-14	1,369	-1.02%
2023/08/11	0	0.00	2	7.50	7.50	-2	1,379	-0.15%
2023/08/08	24.3	7.42	22	7.51	7.43	2.3	1,377	0.16%
2023/08/07	0.9	7.62	0	0.00	7.61	0.9	1,343	0.07%
2023/08/04	20.6	7.64	20	7.70	7.64	0.6	1,351	0.05%
2023/08/02	4	7.83	3	7.79	7.79	1	1,339	0.07%
2023/07/31	2	7.90	0	0.00	7.89	2	1,362	0.15%
2023/07/28	0	0.00	4	7.76	7.79	-4	1,372	-0.29%
2023/07/27	1	7.84	34	7.86	7.87	-33	1,369	-2.41%
2023/07/25	0	0.00	3	7.80	7.82	-3	1,381	-0.22%
2023/07/20	3	8.02	0	0.00	8.01	3	1,391	0.22%
2023/07/19	0	0.00	1	7.91	7.91	-1	1,384	-0.07%
2023/07/18	0	0.00	1	7.86	7.84	-1	1,372	-0.07%
2023/07/17	0	0.00	1	7.79	7.80	-1	1,385	-0.07%
2023/07/13	2.5	7.92	0	0.00	7.93	2.5	1,413	0.18%
2023/07/12	20	7.85	10	7.84	7.84	10	1,417	0.71%
2023/07/11	2	7.88	25	7.86	7.87	-23	1,518	-1.51%
2023/07/10	0.6	7.65	7	7.60	7.59	-6.4	1,499	-0.43%
2023/07/07	0.3	7.57	8	7.55	7.56	-7.7	1,510	-0.51%
2023/07/05	0.3	7.70	0	0.00	7.68	0.3	1,524	0.02%
2023/07/04	0.3	7.70	0	0.00	7.69	0.3	1,548	0.02%
2023/07/03	0.3	7.72	0	0.00	7.70	0.3	1,577	0.02%
2023/06/30	0.1	7.69	0	0.00	7.66	0.1	1,591	0.01%
2023/06/29	3.3	7.70	0	0.00	7.70	3.3	1,602	0.21%
2023/06/27	3	7.63	0	0.00	7.64	3	1,601	0.19%
2023/06/26	0.4	7.77	0	0.00	7.76	0.4	1,638	0.02%
2023/06/21	0.3	7.90	1.4	7.90	7.89	-1.1	1,668	-0.06%
2023/06/20	0.3	7.90	0.1	7.99	7.88	0.2	1,738	0.01%
2023/06/19	0.3	7.90	0	0.00	7.88	0.3	1,750	0.02%
2023/06/16	0.3	7.97	0.2	7.99	7.96	0.1	1,760	0.00%
2023/06/15	3.5	7.96	0	8.04	7.93	3.5	1,778	0.20%
2023/06/14	1.3	8.04	0	0.00	8.03	1.3	1,784	0.07%
2023/06/13	0	0.00	20.1	7.95	7.96	-20.1	1,810	-1.11%
2023/06/09	0	0.00	1	7.99	7.96	-1	1,914	-0.05%
2023/06/08	0	0.00	1.4	7.99	7.99	-1.4	1,961	-0.07%
2023/06/07	0	0.00	1.5	7.99	8.00	-1.5	2,014	-0.07%
2023/06/06	0	0.00	0	7.93	7.89	0	2,033	0.00%
2023/06/05	0	0.00	1	7.92	7.91	-1	2,068	-0.05%
2023/06/02	2	7.81	0	0.00	7.82	2	2,098	0.10%
2023/06/01	0	0.00	0.2	7.82	7.76	-0.2	2,139	-0.01%
2023/05/31	0.5	7.74	0	7.80	7.72	0.5	2,151	0.02%
2023/05/30	0	0.00	1.3	7.81	7.77	-1.3	2,221	-0.06%
2023/05/29	0	0.00	1.4	7.84	7.80	-1.4	2,275	-0.06%
2023/05/26	2	7.77	0	0.00	7.78	2	2,339	0.09%
2023/05/25	0	0.00	1	8.00	7.97	-1	2,318	-0.04%
2023/05/24	0.2	8.13	10	8.13	8.13	-9.8	2,371	-0.41%
2023/05/23	0	0.00	24	8.01	8.02	-24	2,357	-1.02%
2023/05/22	0	0.00	0.8	7.89	7.81	-0.8	2,319	-0.03%
2023/05/19	0	0.00	0.7	7.80	7.78	-0.7	2,378	-0.03%
2023/05/18	0	0.00	2.3	7.86	7.83	-2.3	2,386	-0.10%
2023/05/17	0	0.00	7.1	7.86	7.85	-7.1	2,402	-0.30%
2023/05/16	0	0.00	10	8.00	7.99	-10	2,410	-0.41%
2023/05/15	0	0.00	30	7.79	7.80	-30	2,455	-1.22%
2023/05/11	10	7.97	10	7.97	7.98	0	2,530	0.00%
2023/05/10	20	7.94	0	0.00	7.95	20	2,528	0.79%
2023/05/09	0	0.00	21	7.90	7.91	-21	2,516	-0.83%
2023/05/08	2	7.93	0.5	7.94	7.93	1.5	2,512	0.06%
2023/05/05	0	0.00	10	7.85	7.86	-10	2,518	-0.40%
2023/05/04	0	7.70	0	0.00	7.72	0	2,498	0.00%
2023/05/02	10	7.62	12.5	7.67	7.69	-2.5	2,472	-0.10%
2023/04/28	0.1	7.53	0	0.00	7.53	0.1	2,473	0.00%
2023/04/27	0.5	7.58	0	0.00	7.57	0.5	2,486	0.02%
2023/04/26	4	7.67	0	0.00	7.65	4	2,496	0.16%
2023/04/24	21	7.76	0	0.00	7.77	21	2,505	0.84%
2023/04/20	0	0.00	220.5	7.79	7.78	-220.5	2,514	-8.77%	大賣/鉅額交易
2023/04/19	206	7.77	0	0.00	7.77	206	2,502	8.23%	大買/鉅額交易
2023/04/18	0	0.00	3	7.89	7.89	-3	2,496	-0.12%
2023/04/17	1.2	7.86	1	7.84	7.84	0.2	2,529	0.01%
2023/04/14	10	7.89	48	7.89	7.90	-38	2,513	-1.51%
2023/04/13	0.1	7.61	17	7.59	7.60	-16.9	2,418	-0.70%
2023/04/12	1	7.61	3	7.62	7.62	-2	2,423	-0.08%
2023/04/10	7	7.61	1	7.61	7.61	6	2,444	0.25%
2023/04/07	14	7.63	34	7.63	7.63	-20	2,436	-0.82%
2023/04/06	0	0.00	11	7.47	7.49	-11	2,419	-0.45%
2023/03/31	7	7.41	5	7.44	7.41	2	2,396	0.08%
2023/03/30	0	0.00	25	7.46	7.47	-25	2,403	-1.04%
2023/03/29	0	0.00	20	7.33	7.34	-20	2,399	-0.83%
2023/03/28	7	7.35	0	0.00	7.36	7	2,426	0.29%
2023/03/27	1	7.35	40	7.36	7.38	-39	2,444	-1.60%
2023/03/24	8.1	7.27	12	7.27	7.27	-3.9	2,435	-0.16%
2023/03/23	91.2	7.31	32	7.33	7.29	59.2	2,409	2.46%
2023/03/22	5	7.49	0	0.00	7.50	5	2,358	0.21%
2023/03/21	0	0.00	3	7.47	7.48	-3	2,357	-0.13%
2023/03/20	6	7.48	0	0.00	7.47	6	2,367	0.25%
2023/03/16	0	0.00	9	7.60	7.57	-9	2,339	-0.38%
2023/03/14	2	7.52	0	0.00	7.53	2	2,308	0.09%
2023/03/13	10.2	7.42	0	0.00	7.42	10.2	2,243	0.45%
2023/03/10	5.6	7.51	2	7.50	7.51	3.6	2,198	0.16%
2023/03/09	16.1	7.67	0	0.00	7.68	16.1	2,154	0.75%
2023/03/08	5.1	7.73	0	0.00	7.73	5.1	2,122	0.24%
2023/03/07	10.2	7.78	0	0.00	7.78	10.2	2,093	0.49%
2023/03/03	25.1	7.78	0	0.00	7.76	25.1	2,032	1.23%
2023/03/02	9.3	7.80	12	7.72	7.74	-2.7	2,010	-0.13%
2023/03/01	23	7.95	20	7.96	7.95	3	1,946	0.15%
2023/02/24	17	8.01	0	0.00	8.03	17	1,904	0.89%
2023/02/22	3.5	8.05	0	0.00	8.06	3.5	1,837	0.19%
2023/02/20	1	8.30	1	8.32	8.30	0	1,775	0.00%
2023/02/17	2	8.17	0	0.00	8.18	2	1,782	0.11%
2023/02/15	10	8.29	0	0.00	8.29	10	1,747	0.57%
2023/02/10	2.1	8.32	0	0.00	8.29	2.1	1,707	0.12%
2023/02/08	0.3	8.65	0	0.00	8.64	0.3	1,656	0.02%
2023/02/06	1.1	8.63	0	0.00	8.63	1.1	1,651	0.07%
2023/02/03	0.1	8.74	6	8.74	8.73	-5.9	1,646	-0.36%
2023/02/02	6	8.58	0	0.00	8.59	6	1,658	0.36%
2023/01/31	0	0.00	0.1	8.64	8.46	-0.1	1,656	-0.01%
2023/01/30	0	8.62	0	0.00	8.64	0	1,674	0.00%
2023/01/16	0	8.47	0	0.00	8.50	0	1,686	0.00%
2023/01/13	1.1	8.47	0	0.00	8.49	1.1	1,697	0.06%
2023/01/12	1.1	8.38	0	8.49	8.38	1.1	1,702	0.06%
2023/01/11	0.7	8.31	0	0.00	8.34	0.7	1,714	0.04%
2023/01/09	0.5	8.34	0	0.00	8.34	0.5	1,727	0.03%
2023/01/06	0.6	8.37	0	0.00	8.34	0.6	1,752	0.03%
2023/01/04	0	0.00	0	8.31	8.18	0	1,794	0.00%
2023/01/03	0	0.00	1	8.23	8.21	-1	1,829	-0.05%
2022/12/30	0	0.00	55	8.13	8.13	-55	1,830	-3.01%
2022/12/29	9.1	7.97	0	0.00	7.97	9.1	1,820	0.50%
2022/12/28	76.1	8.03	0	0.00	8.02	76.1	1,829	4.16%
2022/12/27	5.1	8.35	0	0.00	8.36	5.1	1,800	0.28%
2022/12/26	5.5	8.33	0	0.00	8.32	5.5	1,809	0.30%
2022/12/21	0.1	8.34	1	8.33	8.31	-0.9	1,858	-0.05%
2022/12/20	16	8.34	0	0.00	8.29	16	1,865	0.86%
2022/12/19	1	8.67	0	0.00	8.64	1	1,844	0.05%
2022/12/14	0	0.00	20	8.95	8.94	-20	1,841	-1.09%
2022/12/13	13.3	8.75	0	0.00	8.76	13.3	1,838	0.72%
2022/12/12	1.1	8.76	0	0.00	8.78	1.1	1,839	0.06%
2022/12/08	11	8.75	0	0.00	8.78	11	1,846	0.60%
2022/12/07	10.1	8.80	0	0.00	8.82	10.1	1,840	0.55%
2022/12/01	0	0.00	2	9.13	9.16	-2	1,878	-0.11%
2022/11/30	9.3	8.92	6	8.92	8.93	3.3	1,875	0.18%
2022/11/28	0.5	8.92	0	0.00	8.90	0.5	1,921	0.03%
2022/11/25	2	9.03	0	0.00	9.00	2	1,931	0.10%
2022/11/24	6.4	9.02	0	0.00	9.01	6.4	1,941	0.33%
2022/11/23	0.1	9.02	0	0.00	9.03	0.1	1,947	0.01%
2022/11/22	10	9.08	0	0.00	9.08	10	1,956	0.51%
2022/11/21	10.3	9.15	0	0.00	9.15	10.3	1,955	0.53%
2022/11/14	0.3	9.47	30	9.47	9.48	-29.7	1,997	-1.49%
2022/11/11	0	0.00	15	9.31	9.35	-15	1,998	-0.75%
2022/11/08	0.1	9.10	1	9.09	9.07	-0.9	2,025	-0.04%
2022/11/04	3	9.20	0	0.00	9.18	3	2,029	0.15%
2022/11/02	10	9.41	0	0.00	9.40	10	2,056	0.49%
2022/10/31	30	9.38	48	9.39	9.40	-18	2,118	-0.85%
2022/10/28	0	0.00	4	9.14	9.14	-4	2,113	-0.19%
2022/10/27	0	0.00	5	9.25	9.25	-5	2,118	-0.24%
2022/10/26	30	9.08	41	9.07	9.07	-11	2,119	-0.52%
2022/10/25	0	0.00	3	8.89	8.88	-3	2,105	-0.14%
2022/10/24	0	0.00	2	8.85	8.82	-2	2,085	-0.10%
2022/10/21	11	8.62	0	0.00	8.61	11	2,071	0.53%
2022/10/20	5	8.74	1	8.75	8.81	4	2,061	0.19%
2022/10/18	2	9.27	3	9.29	9.27	-1	2,042	-0.05%
2022/10/17	10	8.92	0	0.00	8.95	10	2,015	0.50%
2022/10/14	30	9.03	30	9.09	9.10	0	2,025	0.00%
2022/10/13	0	0.00	1.2	8.86	8.86	-1.2	2,040	-0.06%
2022/10/12	0	0.00	10	8.75	8.77	-10	2,005	-0.50%
2022/10/11	35	8.83	30	8.85	8.75	5	1,961	0.25%
2022/10/06	0	0.00	0.3	9.31	9.30	-0.3	1,952	-0.02%
2022/10/05	30	9.28	30	9.25	9.25	0	1,954	0.00%
2022/10/04	10	9.05	1	9.10	9.11	9	1,945	0.46%
2022/09/30	5.4	8.91	0	0.00	8.92	5.4	1,978	0.27%
2022/09/28	1.1	8.87	10	8.85	8.87	-8.9	2,008	-0.44%
2022/09/27	28	8.79	18	8.81	8.79	10	1,985	0.50%
2022/09/26	3	8.92	0	0.00	8.89	3	2,009	0.15%
2022/09/23	14	9.02	0	0.00	9.01	14	2,031	0.69%
2022/09/22	23	9.20	0	0.00	9.20	23	2,027	1.13%
2022/09/21	10	9.48	6	9.47	9.49	4	2,023	0.20%
2022/09/20	20	9.55	0	0.00	9.56	20	2,052	0.97%
2022/09/19	44	9.75	32	9.75	9.72	12	2,080	0.58%
2022/09/16	35	9.91	45	9.94	9.94	-10	2,122	-0.47%
2022/09/14	53.4	9.76	20	9.75	9.76	33.4	2,158	1.54%
2022/09/13	1	10.16	18.3	10.16	10.16	-17.3	2,186	-0.79%
2022/09/12	0.5	9.66	32	10.11	10.11	-31.5	2,207	-1.43%
2022/09/08	0	0.00	2	9.73	9.73	-2	2,197	-0.09%
2022/09/07	23	9.33	1	9.30	9.34	22	2,197	1.00%
2022/09/06	10	9.62	1.3	9.62	9.63	8.7	2,209	0.39%
2022/09/05	10	9.58	0	0.00	9.58	10	2,250	0.44%
2022/09/02	1.2	9.72	1	9.72	9.71	0.2	2,273	0.01%
2022/09/01	15	9.55	0	0.00	9.57	15	2,288	0.66%
2022/08/31	1.2	9.68	2	9.65	9.69	-0.9	2,297	-0.04%
2022/08/30	20	9.74	0	0.00	9.73	20	2,321	0.86%
2022/08/29	41	9.66	15	9.67	9.71	26	2,351	1.11%
2022/08/26	6	10.19	7	10.17	10.17	-1	2,348	-0.04%
2022/08/25	31	10.09	35	10.13	10.14	-4	2,363	-0.17%
2022/08/24	2	9.89	6	9.90	9.90	-4	2,379	-0.17%
2022/08/23	12.3	9.82	0	0.00	9.81	12.3	2,405	0.51%
2022/08/22	1	9.92	0	0.00	9.95	1	2,409	0.04%
2022/08/19	23.3	10.15	0	0.00	10.15	23.3	2,418	0.96%
2022/08/18	9	10.33	0	0.00	10.34	9	2,411	0.37%
2022/08/17	1.2	10.75	0	0.00	10.74	1.2	2,413	0.05%
2022/08/15	25	10.63	49	10.81	10.82	-24	2,409	-1.00%
2022/08/12	12	10.62	24	10.62	10.64	-12	2,399	-0.50%
2022/08/11	0	0.00	55	10.87	10.86	-55	2,403	-2.29%
2022/08/10	51	10.41	6	10.36	10.36	45	2,408	1.87%
2022/08/09	24	10.74	4	10.73	10.73	20	2,402	0.83%
2022/08/08	3	10.86	3	10.85	10.87	0	2,415	0.00%
2022/08/05	7.5	10.66	6.1	10.68	10.70	1.5	2,416	0.06%
2022/08/04	16	10.47	25.4	10.47	10.46	-9.4	2,420	-0.39%
2022/08/03	0	0.00	10	10.07	10.06	-10	2,421	-0.41%
2022/08/02	13	9.90	0	0.00	9.89	13	2,444	0.53%
2022/08/01	20	10.05	0	0.00	10.05	20	2,467	0.81%
2022/07/29	3	10.24	41	10.26	10.25	-38	2,488	-1.53%
2022/07/28	0	0.00	5	10.27	10.27	-5	2,506	-0.20%
2022/07/26	7	10.15	1	10.15	10.15	6	2,509	0.24%
2022/07/25	7.5	10.16	0	0.00	10.14	7.5	2,523	0.30%
2022/07/21	0	0.00	11	10.46	10.49	-11	2,528	-0.43%
2022/07/20	6	10.35	4	10.34	10.33	2	2,525	0.08%
2022/07/19	4.9	9.98	0	0.00	9.95	4.9	2,512	0.20%
2022/07/15	5.3	10.01	0	0.00	10.00	5.3	2,539	0.21%
2022/07/14	22	10.27	22	10.28	10.27	0	2,552	0.00%
2022/07/13	10	10.09	27	10.11	10.14	-17	2,573	-0.66%
2022/07/12	16	9.96	1	9.95	9.94	15	2,575	0.58%
2022/07/11	13	10.33	20	10.31	10.30	-7	2,570	-0.27%
2022/07/08	25	10.25	32	10.29	10.28	-7	2,561	-0.27%
2022/07/07	0	0.00	7	9.91	9.98	-7	2,554	-0.27%
2022/07/06	0	0.00	21	9.97	9.95	-21	2,553	-0.82%
2022/07/05	2	9.43	0	0.00	9.44	2	2,521	0.08%
2022/07/04	10	9.23	20.5	9.30	9.34	-10.5	2,518	-0.42%
2022/07/01	2	9.04	0	0.00	9.03	2	2,527	0.08%
2022/06/30	0	0.00	3	9.18	9.14	-3	2,525	-0.12%
2022/06/29	6.3	9.20	0	0.00	9.19	6.3	2,520	0.25%
2022/06/28	0	0.00	1	9.46	9.47	-1	2,516	-0.04%
2022/06/27	21	9.43	24	9.46	9.44	-3	2,518	-0.12%
2022/06/24	4	9.32	23.5	9.29	9.33	-19.5	2,500	-0.78%
2022/06/23	20	8.81	18	8.81	8.85	2	2,471	0.08%
2022/06/22	0	0.00	3	8.55	8.54	-3	2,464	-0.12%
2022/06/21	2	8.36	2	8.43	8.45	0	2,445	0.00%
2022/06/20	0	0.00	4	8.27	8.24	-4	2,446	-0.16%
2022/06/17	2	8.06	2	8.05	8.09	0	2,433	0.00%
2022/06/16	1.5	8.19	5.2	8.20	8.17	-3.7	2,448	-0.15%
2022/06/15	3.7	8.07	2	8.09	8.06	1.7	2,454	0.07%
2022/06/14	28.6	8.09	6	8.13	8.13	22.6	2,502	0.90%
2022/06/13	17	8.35	2	8.35	8.35	15	2,470	0.61%
2022/06/10	5.1	8.82	0	0.00	8.82	5.1	2,455	0.21%
2022/06/09	3	9.10	9	9.11	9.12	-6	2,436	-0.25%
2022/06/08	0	0.00	29	9.02	9.02	-29	2,430	-1.19%
2022/06/07	19	8.77	0	0.00	8.76	19	2,427	0.78%
2022/06/06	0	0.00	31	8.91	8.93	-31	2,425	-1.28%
2022/06/02	3.7	8.79	65	8.79	8.79	-61.4	2,435	-2.52%
2022/06/01	22	8.90	20	8.90	8.89	2	2,449	0.08%
2022/05/31	2	9.03	0	0.00	9.03	2	2,477	0.08%
2022/05/30	1	9.12	0	0.00	9.13	1	2,467	0.04%
2022/05/27	11	9.00	0	0.00	8.99	11	2,467	0.45%
2022/05/26	2	8.99	0	0.00	8.98	2	2,470	0.08%
2022/05/24	6	9.14	7	9.12	9.12	-1	2,625	-0.04%
2022/05/23	0	0.00	4	9.25	9.25	-4	2,633	-0.15%
2022/05/20	7	9.11	0	0.00	9.16	7	2,699	0.26%
2022/05/18	0	0.00	2	9.12	9.11	-2	2,747	-0.07%
2022/05/16	0	0.00	3	9.00	9.01	-3	2,756	-0.11%
2022/05/13	0	0.00	23	8.74	8.74	-23	2,746	-0.84%
2022/05/12	16.2	8.51	37	8.53	8.47	-20.8	2,734	-0.76%
2022/05/11	15.1	8.93	25	8.98	8.98	-9.9	2,745	-0.36%
2022/05/10	5.1	8.76	0	0.00	8.79	5.1	2,758	0.18%
2022/05/09	27	9.14	1	9.13	9.14	26	2,754	0.94%
2022/05/06	1.1	9.48	0	0.00	9.47	1.1	2,754	0.04%
2022/05/05	0	0.00	10	9.75	9.76	-10	2,759	-0.36%
2022/05/04	2	9.58	12	9.62	9.60	-10	2,780	-0.36%
2022/05/03	1	9.51	1	9.58	9.57	0	2,871	0.00%
2022/04/29	12	9.53	0	0.00	9.52	12	2,911	0.41%
2022/04/27	10	9.55	0	0.00	9.56	10	3,035	0.33%
2022/04/25	19	9.76	0	0.00	9.78	19	3,217	0.59%
2022/04/22	10	9.93	2	9.93	9.96	8	3,244	0.25%
2022/04/20	10	10.18	5	10.19	10.17	5	3,349	0.15%
2022/04/19	16	10.22	0	0.00	10.22	16	3,350	0.48%
2022/04/18	0	0.00	3	10.41	10.41	-3	3,379	-0.09%
2022/04/15	2	10.48	0	0.00	10.47	2	3,449	0.06%
2022/04/14	16	10.62	15	10.61	10.61	1	3,536	0.03%
2022/04/12	10	10.46	10	10.46	10.46	0	3,806	0.00%
2022/04/11	10	10.64	15	10.67	10.61	-5	3,835	-0.13%
2022/04/08	6	10.68	31	10.69	10.70	-25	3,848	-0.65%
2022/04/07	13	10.59	6	10.59	10.60	7	3,860	0.18%
2022/04/06	4	10.67	6	10.68	10.68	-2	3,844	-0.05%
2022/04/01	8	10.55	0	0.00	10.57	8	3,863	0.21%
2022/03/31	2	10.67	0	0.00	10.67	2	3,879	0.05%
2022/03/30	5	10.72	7	10.73	10.71	-2	3,892	-0.05%
2022/03/29	1	10.48	5	10.49	10.48	-4	3,881	-0.10%
2022/03/28	7	10.39	0	0.00	10.39	7	3,889	0.18%
2022/03/25	5	10.61	58	10.59	10.59	-53	3,914	-1.35%
2022/03/24	3	10.52	30	10.53	10.53	-27	3,972	-0.68%
2022/03/23	3	10.68	19	10.67	10.68	-16	3,991	-0.40%
2022/03/22	1	10.47	5	10.44	10.48	-4	4,020	-0.10%
2022/03/21	5.1	10.60	15	10.60	10.59	-9.9	4,016	-0.25%
2022/03/18	20	10.30	42	10.29	10.29	-22	4,006	-0.55%
2022/03/17	2	10.05	14.2	10.11	10.16	-12.2	4,020	-0.30%
2022/03/16	4	9.68	2	9.66	9.68	2	3,973	0.05%
2022/03/15	4	9.59	0	0.00	9.60	4	4,006	0.10%
2022/03/14	4	9.77	4	9.77	9.76	0	4,048	0.00%
2022/03/11	2	9.93	7	9.92	9.87	-5	4,165	-0.12%
2022/03/10	1	9.96	1	9.97	9.94	0	4,255	0.00%
2022/03/09	6	9.61	21.4	9.56	9.61	-15.4	4,282	-0.36%
2022/03/08	15	9.52	1	9.51	9.50	14	4,356	0.32%
2022/03/07	28	9.53	8	9.55	9.57	20	4,360	0.46%
2022/03/04	3.2	9.89	6	9.90	9.91	-2.8	4,364	-0.06%
2022/03/03	2	10.25	31	10.22	10.25	-29	4,430	-0.65%
2022/03/02	0	0.00	26	10.23	10.26	-26	4,508	-0.58%
2022/03/01	25	10.37	6	10.37	10.35	19	4,607	0.41%
2022/02/25	26.5	10.04	26	10.02	10.05	0.5	4,707	0.01%
2022/02/24	12.6	9.64	8	9.56	9.57	4.6	4,727	0.10%
2022/02/23	3	9.99	0	0.00	10.00	3	4,663	0.06%
2022/02/22	137.3	9.97	13	10.00	9.95	124.3	4,685	2.65%	大買/鉅額交易
2022/02/21	24	10.11	2	10.12	10.16	22	4,642	0.47%
2022/02/18	5.1	10.31	30	10.33	10.33	-25	4,640	-0.54%
2022/02/17	11.8	10.56	10	10.61	10.54	1.8	4,633	0.04%
2022/02/16	21	10.58	49	10.62	10.62	-28	4,648	-0.60%
2022/02/15	4.1	10.32	0	0.00	10.33	4.1	4,653	0.09%
2022/02/14	12	10.45	12	10.47	10.45	0	4,679	0.00%
2022/02/11	40.2	10.58	31	10.65	10.52	9.2	4,713	0.20%
2022/02/10	46	10.82	68	10.82	10.82	-22	4,695	-0.47%
2022/02/09	27	10.57	27	10.59	10.58	0	4,760	0.00%
2022/02/08	28	10.67	26	10.68	10.71	2	4,773	0.04%
2022/02/07	22	10.40	3	10.43	10.54	19	4,821	0.39%
2022/01/26	15	10.30	23	10.30	10.30	-8	4,831	-0.17%
2022/01/25	14.1	10.29	0	0.00	10.29	14.1	4,830	0.29%
2022/01/24	35.1	10.31	29	10.32	10.31	6.1	4,744	0.13%
2022/01/21	35.2	10.44	30	10.44	10.41	5.2	4,727	0.11%
2022/01/20	14.1	10.50	207	10.49	10.57	-192.9	4,725	-4.08%	大賣/鉅額交易
2022/01/19	113.8	10.68	27	10.61	10.59	86.8	4,639	1.87%	大買/
2022/01/18	49.4	11.16	20	11.13	11.13	29.3	4,501	0.65%
2022/01/17	12	11.15	13	11.15	11.15	-1	4,456	-0.02%
2022/01/14	84.7	11.15	16	11.15	11.15	68.7	4,440	1.55%
2022/01/13	51.2	11.66	0	0.00	11.63	51.2	4,363	1.17%
2022/01/12	7.2	11.80	0	0.00	11.86	7.2	4,345	0.16%
2022/01/11	41	11.69	10	11.71	11.71	31	4,334	0.72%
2022/01/10	24.1	11.70	22	11.72	11.74	2.1	4,300	0.05%
2022/01/07	87.3	11.77	11	11.76	11.76	76.3	4,265	1.79%
2022/01/06	95.4	11.92	6	11.91	11.90	89.4	4,200	2.13%
2022/01/05	116	12.52	48	12.59	12.58	68	4,070	1.67%	大買/
2022/01/04	45	12.95	21	12.95	12.95	24	4,007	0.60%
2022/01/03	15	13.00	13	13.03	13.02	2	4,005	0.05%
2021/12/30	77	12.99	2.2	13.00	13.01	74.8	4,103	1.82%
2021/12/29	53	13.04	11	13.05	13.05	42	4,112	1.02%
2021/12/28	55.3	13.14	19	13.20	13.12	36.3	4,227	0.86%
2021/12/27	0	0.00	3	13.35	13.34	-3	4,577	-0.07%
2021/12/24	5	13.36	0	0.00	13.35	5	4,604	0.11%
2021/12/23	2.1	13.41	6.5	13.39	13.40	-4.4	4,640	-0.10%
2021/12/22	5	13.44	2	13.43	13.43	3	4,682	0.06%
2021/12/21	21	13.54	29	13.56	13.56	-8	4,717	-0.17%
2021/12/20	21	13.23	23	13.37	13.54	-2	4,737	-0.04%
2021/12/17	44.4	13.23	20	13.29	13.20	24.4	4,709	0.52%
2021/12/16	0	0.00	1	13.42	13.42	-1	4,739	-0.02%
2021/12/15	3.1	13.06	0	0.00	13.06	3.1	4,732	0.07%
2021/12/14	11	13.13	11	13.13	13.13	0	4,787	0.00%
2021/12/13	16.4	13.06	11	13.06	13.05	5.4	4,830	0.11%
2021/12/10	38	13.23	20	13.30	13.20	18	4,857	0.37%
2021/12/09	7	13.47	15	13.47	13.47	-8	4,904	-0.16%
2021/12/08	9	13.30	33	13.32	13.35	-24	4,924	-0.49%
2021/12/07	69.7	12.74	11	12.71	12.77	58.7	4,915	1.19%
2021/12/06	49	13.15	2	13.11	13.14	47	4,813	0.98%
2021/12/03	39	13.51	1	13.55	13.55	38	4,750	0.80%
2021/12/02	66.1	13.55	25	13.54	13.52	41.1	4,744	0.87%
2021/12/01	3	13.96	170	13.97	13.97	-167	4,673	-3.57%	大賣/鉅額交易
2021/11/30	101.4	13.92	36.8	13.99	13.91	64.6	4,717	1.37%	大買/
2021/11/29	73.5	14.03	19	14.03	14.04	54.5	4,740	1.15%
2021/11/26	43.1	13.68	30	13.68	13.69	13.1	4,657	0.28%
2021/11/25	34.1	13.75	6	13.72	13.74	28.1	4,595	0.61%
2021/11/24	207.7	13.72	50	13.79	13.70	157.7	4,501	3.50%	大買/鉅額交易
2021/11/23	182.1	13.94	171	13.95	13.92	11.1	4,385	0.25%	大買/大賣/
2021/11/22	24.2	14.10	0	0.00	14.10	24.2	4,299	0.56%
2021/11/19	56.1	14.09	0	0.00	14.10	56.1	4,338	1.29%
2021/11/18	153.3	14.14	6	14.14	14.15	147.3	4,346	3.39%	大買/鉅額交易
2021/11/17	36	14.21	0	0.00	14.21	36	4,378	0.82%
2021/11/16	17.1	14.14	30	14.12	14.15	-12.9	4,425	-0.29%
2021/11/15	23	14.20	5	14.20	14.21	18	4,471	0.40%
2021/11/12	40.2	14.20	5	14.19	14.20	35.2	4,522	0.78%
2021/11/11	60.2	14.19	36	14.20	14.18	24.2	4,573	0.53%
2021/11/10	75.2	14.31	87	14.32	14.30	-11.8	4,591	-0.26%
2021/11/09	16	14.50	6	14.50	14.51	10	4,602	0.22%
2021/11/08	55.4	14.51	16	14.55	14.50	39.4	4,658	0.85%
2021/11/05	6	14.83	8.2	14.86	14.88	-2.2	4,567	-0.05%
2021/11/04	61.2	15.00	26.4	15.00	15.01	34.7	4,600	0.75%
2021/11/03	24	14.86	0.4	14.94	14.93	23.6	4,549	0.52%
2021/11/02	23	14.77	39	14.73	14.75	-16	4,593	-0.35%
2021/11/01	39.3	14.61	36	14.66	14.62	3.3	4,651	0.07%
2021/10/29	53.2	14.65	36	14.71	14.66	17.2	4,803	0.36%
2021/10/28	8.4	14.45	50	14.48	14.46	-41.6	4,888	-0.85%
2021/10/27	14	14.64	0	0.00	14.66	14	4,953	0.28%
2021/10/26	13	14.71	7.4	14.69	14.70	5.6	5,133	0.11%
2021/10/25	1.1	14.49	0.2	14.57	14.52	0.9	5,341	0.02%
2021/10/22	1	14.57	11	14.59	14.60	-10	5,576	-0.18%
2021/10/21	0	0.00	1	14.48	14.44	-1	5,761	-0.02%
2021/10/20	1.2	14.45	0	0.00	14.45	1.2	6,073	0.02%
2021/10/19	6	14.30	2.1	14.32	14.30	4	6,351	0.06%
2021/10/18	6.1	14.36	6	14.34	14.30	0.1	6,760	0.00%
2021/10/15	3.3	14.50	7	14.49	14.50	-3.7	7,240	-0.05%
2021/10/14	7.1	14.26	11.1	14.27	14.28	-4	7,672	-0.05%
2021/10/13	4.6	14.10	0.2	14.13	14.10	4.4	8,376	0.05%
2021/10/12	46.4	14.00	0	0.00	13.99	46.4	9,039	0.51%
2021/10/08	8	14.17	4.1	14.18	14.19	4	10,002	0.04%
2021/10/07	28.3	14.05	37	14.05	14.06	-8.7	11,564	-0.07%
2021/10/06	44	14.21	10	14.16	14.17	34	12,655	0.27%
2021/10/05	40.2	14.09	3	14.16	14.19	37.2	17,247	0.22%
2021/10/04	190	14.57	22	14.68	14.50	168	24,978	0.67%	大買/鉅額交易