富邦基因免疫生技 (00897)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.84
漲跌
▲0.14
漲幅
+1.82%
成交量
1,189張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.50	0	0.00	7.45	1	1,182	0.08%
2024/04/18	4	7.59	0	0.00	7.60	4	1,153	0.35%
2024/04/16	1	7.68	0	0.00	7.70	1	1,164	0.09%
2024/04/12	0	0.00	13	7.92	7.93	-13	1,177	-1.10%
2024/04/08	0	0.00	1	7.85	7.84	-1	1,215	-0.08%
2024/04/03	1	7.96	0	0.00	7.90	1	1,218	0.08%
2024/04/01	2	8.11	2	8.15	8.15	0	1,215	0.00%
2024/03/28	0	0.00	2	8.17	8.16	-2	1,216	-0.16%
2024/03/26	0	0.00	1	8.07	8.06	-1	1,216	-0.08%
2024/03/25	0	0.00	1	8.07	8.06	-1	1,227	-0.08%
2024/03/22	0	0.00	2	8.17	8.16	-2	1,225	-0.16%
2024/03/21	13	8.15	0	0.00	8.15	13	1,230	1.06%
2024/03/20	0	0.00	3	8.07	8.04	-3	1,239	-0.24%
2024/03/19	1	8.00	0	0.00	7.99	1	1,283	0.08%
2024/03/11	0	0.00	3	8.11	8.10	-3	1,271	-0.24%
2024/03/08	0	0.00	6	8.07	8.06	-6	1,266	-0.47%
2024/03/07	0.1	8.12	22	8.10	8.10	-21.9	1,268	-1.73%
2024/03/05	22	8.06	0	0.00	8.05	22	1,253	1.75%
2024/03/01	2	8.13	0	0.00	8.08	2	1,239	0.16%
2024/02/29	6	8.33	39	8.34	8.32	-33	1,242	-2.66%
2024/02/27	10	8.16	0	0.00	8.16	10	1,212	0.82%
2024/02/26	10	8.01	0	0.00	8.01	10	1,202	0.83%
2024/02/22	10	7.84	0	0.00	7.84	10	1,192	0.84%
2024/02/20	0	0.00	2	7.77	7.77	-2	1,208	-0.17%
2024/02/16	0	0.00	1	7.70	7.71	-1	1,223	-0.08%
2024/02/01	0	0.00	0.2	7.45	7.41	-0.2	1,253	-0.02%
2024/01/19	0	0.00	0.1	7.50	7.42	-0.1	1,361	-0.01%
2024/01/12	4	7.65	0	0.00	7.64	4	1,372	0.29%
2024/01/10	0	0.00	4	7.85	7.85	-4	1,387	-0.29%
2024/01/05	0	0.00	1	7.66	7.64	-1	1,383	-0.07%
2024/01/02	1	7.52	0	0.00	7.51	1	1,414	0.07%
2023/12/15	0	0.00	5.3	7.45	7.46	-5.3	1,462	-0.36%
2023/12/14	0	0.00	6	7.25	7.25	-6	1,452	-0.41%
2023/12/13	0.1	6.99	2	7.01	7.01	-1.9	1,402	-0.13%
2023/12/08	1	6.97	0	0.00	6.97	1	1,397	0.07%
2023/12/05	0	0.00	0.7	7.05	7.02	-0.7	1,410	-0.05%
2023/12/04	0	0.00	0.7	6.98	6.97	-0.7	1,400	-0.05%
2023/11/27	0	0.00	0.3	6.79	6.77	-0.3	1,357	-0.02%
2023/11/20	0	0.00	5	6.70	6.68	-5	1,311	-0.38%
2023/11/17	0	0.00	5	6.53	6.51	-5	1,293	-0.39%
2023/11/13	0	0.00	12	6.29	6.30	-12	1,290	-0.93%
2023/11/10	10.1	6.31	0	0.00	6.32	10.1	1,281	0.78%
2023/11/06	12	6.62	0	0.00	6.62	12	1,221	0.98%
2023/11/03	1	6.34	0	0.00	6.37	1	1,207	0.08%
2023/11/02	0	0.00	1	6.29	6.28	-1	1,236	-0.08%
2023/11/01	1	6.22	0	0.00	6.23	1	1,250	0.08%
2023/10/30	1	6.02	0	0.00	6.03	1	1,265	0.08%
2023/10/26	4	6.08	0	0.00	6.09	4	1,274	0.31%
2023/10/23	0	0.00	1	6.17	6.17	-1	1,260	-0.08%
2023/10/20	9	6.17	0	0.00	6.17	9	1,259	0.71%
2023/10/19	8	6.40	10	6.39	6.38	-2	1,243	-0.16%
2023/10/17	4	6.58	0	0.00	6.59	4	1,249	0.32%
2023/10/16	1	6.60	0	0.00	6.61	1	1,270	0.08%
2023/10/13	2	6.63	0	0.00	6.61	2	1,264	0.16%
2023/10/05	7	6.64	0	0.00	6.66	7	1,205	0.58%
2023/10/03	2	6.81	0	0.00	6.80	2	1,208	0.17%
2023/10/02	6	6.98	0	0.00	6.98	6	1,201	0.50%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/19	1	7.29	0	0.00	7.30	1	1,167	0.09%
2023/08/30	0	0.00	4	7.59	7.58	-4	1,249	-0.32%
2023/08/25	3	7.37	0	0.00	7.38	3	1,263	0.24%
2023/08/17	3	7.33	0	0.00	7.33	3	1,371	0.22%
2023/08/15	5	7.52	0	0.00	7.51	5	1,363	0.37%
2023/08/08	1	7.42	0	0.00	7.43	1	1,377	0.07%
2023/08/07	6	7.60	0	0.00	7.61	6	1,343	0.45%
2023/08/02	0	0.00	20	7.80	7.79	-20	1,339	-1.49%
2023/07/31	10	7.89	0	0.00	7.89	10	1,362	0.73%
2023/07/28	0.2	7.80	0	0.00	7.79	0.2	1,372	0.01%
2023/07/26	10	7.81	0	0.00	7.79	10	1,378	0.73%
2023/07/25	1	7.81	0	0.00	7.82	1	1,381	0.07%
2023/07/17	0	0.00	24	7.78	7.80	-24	1,385	-1.73%
2023/07/13	24	7.93	0	0.00	7.93	24	1,413	1.70%
2023/07/11	0	0.00	5	7.88	7.87	-5	1,518	-0.33%
2023/07/07	1	7.55	0	0.00	7.56	1	1,510	0.07%
2023/06/28	1	7.59	0	0.00	7.61	1	1,603	0.06%
2023/06/27	16	7.62	0	0.00	7.64	16	1,601	1.00%
2023/06/26	14	7.74	0	0.00	7.76	14	1,638	0.85%
2023/05/26	3	7.79	0	0.00	7.78	3	2,339	0.13%
2023/05/23	10	8.02	0	0.00	8.02	10	2,357	0.42%
2023/05/11	0	0.00	3	7.98	7.98	-3	2,530	-0.12%
2023/05/05	0	0.00	1	7.86	7.86	-1	2,518	-0.04%
2023/04/25	1	7.70	0	0.00	7.69	1	2,505	0.04%
2023/04/14	0	0.00	3	7.89	7.90	-3	2,513	-0.12%
2023/04/10	0	0.00	1	7.63	7.61	-1	2,444	-0.04%
2023/03/31	1	7.41	0	0.00	7.41	1	2,396	0.04%
2023/03/28	0	0.00	20	7.36	7.36	-20	2,426	-0.82%
2023/03/23	3	7.30	0	0.00	7.29	3	2,409	0.12%
2023/03/21	0	0.00	2	7.48	7.48	-2	2,357	-0.08%
2023/03/17	1	7.52	0	0.00	7.55	1	2,346	0.04%
2023/03/14	1	7.51	0	0.00	7.53	1	2,308	0.04%
2023/03/13	2	7.42	0	0.00	7.42	2	2,243	0.09%
2023/03/10	3.5	7.50	0	0.00	7.51	3.5	2,198	0.16%
2023/03/09	3	7.67	0	0.00	7.68	3	2,154	0.14%
2023/03/08	3	7.72	0	0.00	7.73	3	2,122	0.14%
2023/03/02	9.2	7.77	0	0.00	7.74	9.2	2,010	0.46%
2023/03/01	1	7.95	0	0.00	7.95	1	1,946	0.05%
2023/02/22	3	8.05	0	0.00	8.06	3	1,837	0.16%
2023/02/16	0	0.00	0.7	8.34	8.33	-0.7	1,739	-0.04%
2023/02/09	1	8.46	0	0.00	8.47	1	1,660	0.06%
2023/02/01	0	0.00	3	8.52	8.53	-3	1,652	-0.18%
2023/01/06	15	8.35	0	0.00	8.34	15	1,752	0.86%
2022/12/29	3	7.96	0	0.00	7.97	3	1,820	0.16%
2022/12/26	3	8.35	0	0.00	8.32	3	1,809	0.17%
2022/12/20	6	8.35	0	0.00	8.29	6	1,865	0.32%
2022/12/19	3	8.64	0	0.00	8.64	3	1,844	0.16%
2022/12/16	5.3	8.71	0	0.00	8.72	5.3	1,854	0.29%
2022/12/13	3	8.75	0	0.00	8.76	3	1,838	0.16%
2022/12/07	1	8.80	0	0.00	8.82	1	1,840	0.05%
2022/11/28	6	8.90	0	0.00	8.90	6	1,921	0.31%
2022/11/24	5	9.01	0	0.00	9.01	5	1,941	0.26%
2022/11/23	8	9.02	0	0.00	9.03	8	1,947	0.41%
2022/11/18	3	9.25	0	0.00	9.26	3	1,948	0.15%
2022/11/15	0	0.00	3	9.50	9.54	-3	1,984	-0.15%
2022/11/10	6	8.93	0	0.00	8.94	6	2,004	0.30%
2022/11/08	2	9.13	1	9.09	9.07	1	2,025	0.05%
2022/10/31	0	0.00	3	9.38	9.40	-3	2,118	-0.14%
2022/10/26	0	0.00	1	9.07	9.07	-1	2,119	-0.05%
2022/10/25	0	0.00	1	8.89	8.88	-1	2,105	-0.05%
2022/10/20	3	8.74	0	0.00	8.81	3	2,061	0.15%
2022/10/18	0	0.00	2	9.25	9.27	-2	2,042	-0.10%
2022/10/14	0	0.00	3	9.10	9.10	-3	2,025	-0.15%
2022/10/13	0	0.00	1	8.86	8.86	-1	2,040	-0.05%
2022/10/12	0	0.00	1	8.76	8.77	-1	2,005	-0.05%
2022/10/11	3	8.74	1	8.74	8.75	2	1,961	0.10%
2022/09/29	0	0.00	11	9.17	9.21	-11	1,982	-0.55%
2022/09/28	0	0.00	30	8.88	8.87	-30	2,008	-1.49%
2022/09/27	3	8.77	0	0.00	8.79	3	1,985	0.15%
2022/09/26	5	8.89	4	8.91	8.89	1	2,009	0.05%
2022/09/23	3	9.01	0	0.00	9.01	3	2,031	0.15%
2022/09/22	0.3	9.22	0	0.00	9.20	0.3	2,027	0.01%
2022/09/20	0	0.00	12	9.55	9.56	-12	2,052	-0.58%
2022/09/19	12	9.74	0	0.00	9.72	12	2,080	0.58%
2022/09/14	0.3	9.78	0	0.00	9.76	0.3	2,158	0.01%
2022/09/13	0	0.00	4	10.16	10.16	-4	2,186	-0.18%
2022/09/08	0	0.00	5	9.69	9.73	-5	2,197	-0.23%
2022/09/06	5	9.62	0	0.00	9.63	5	2,209	0.23%
2022/09/02	1	9.72	0	0.00	9.71	1	2,273	0.04%
2022/08/29	4	9.65	0	0.00	9.71	4	2,351	0.17%
2022/08/22	0	0.00	2	9.94	9.95	-2	2,409	-0.08%
2022/08/19	1	10.16	0	0.00	10.15	1	2,418	0.04%
2022/08/18	5	10.32	0	0.00	10.34	5	2,411	0.21%
2022/08/16	1	10.97	0	0.00	10.96	1	2,414	0.04%
2022/08/12	0	0.00	3	10.62	10.64	-3	2,399	-0.13%
2022/08/11	0	0.00	4	10.88	10.86	-4	2,403	-0.17%
2022/08/10	4.5	10.39	0	0.00	10.36	4.5	2,408	0.19%
2022/08/08	0	0.00	2	10.78	10.87	-2	2,415	-0.08%
2022/08/05	0	0.00	1	10.68	10.70	-1	2,416	-0.04%
2022/07/12	0	0.00	16	9.97	9.94	-16	2,575	-0.62%
2022/07/11	0	0.00	72	10.33	10.30	-72	2,570	-2.80%
2022/07/06	0	0.00	3	9.97	9.95	-3	2,553	-0.12%
2022/07/04	0	0.00	2	9.34	9.34	-2	2,518	-0.08%
2022/07/01	0	0.00	0.6	9.06	9.03	-0.6	2,527	-0.02%
2022/06/30	0	0.00	1	9.17	9.14	-1	2,525	-0.04%
2022/06/27	1	9.44	0	0.00	9.44	1	2,518	0.04%
2022/06/22	1	8.50	11	8.56	8.54	-10	2,464	-0.41%
2022/06/15	3	8.07	0	0.00	8.06	3	2,454	0.12%
2022/06/13	13	8.39	0	0.00	8.35	13	2,470	0.53%
2022/06/10	6	8.82	0	0.00	8.82	6	2,455	0.24%
2022/06/09	3	9.10	0	0.00	9.12	3	2,436	0.12%
2022/06/08	2	9.02	0	0.00	9.02	2	2,430	0.08%
2022/06/01	6	8.90	0	0.00	8.89	6	2,449	0.24%
2022/05/31	5	9.07	0	0.00	9.03	5	2,477	0.20%
2022/05/30	10	9.13	0	0.00	9.13	10	2,467	0.41%
2022/05/26	5	9.02	0	0.00	8.98	5	2,470	0.20%
2022/05/25	5	9.04	0	0.00	9.04	5	2,543	0.20%
2022/05/20	1	9.16	0	0.00	9.16	1	2,699	0.04%
2022/05/19	1	8.94	0	0.00	8.96	1	2,718	0.04%
2022/04/27	1	9.57	0	0.00	9.56	1	3,035	0.03%
2022/04/14	0	0.00	3	10.61	10.61	-3	3,536	-0.08%
2022/04/08	0	0.00	11	10.68	10.70	-11	3,848	-0.29%
2022/04/06	0	0.00	10	10.68	10.68	-10	3,844	-0.26%
2022/04/01	10	10.56	0	0.00	10.57	10	3,863	0.26%
2022/03/31	0	0.00	1	10.66	10.67	-1	3,879	-0.03%
2022/03/30	0	0.00	6	10.75	10.71	-6	3,892	-0.15%
2022/03/29	2	10.49	0	0.00	10.48	2	3,881	0.05%
2022/03/24	10	10.54	0	0.00	10.53	10	3,972	0.25%
2022/03/21	0	0.00	39.2	10.60	10.59	-39.2	4,016	-0.98%
2022/03/17	0	0.00	0.2	10.12	10.16	-0.2	4,020	-0.01%
2022/03/11	0	0.00	101	9.89	9.87	-101	4,165	-2.42%	大賣/鉅額交易
2022/03/10	100	9.99	0	0.00	9.94	100	4,255	2.35%
2022/03/09	0	0.00	4	9.58	9.61	-4	4,282	-0.09%
2022/03/08	4	9.50	0	0.00	9.50	4	4,356	0.09%
2022/03/07	2	9.53	1	9.52	9.57	1	4,360	0.02%
2022/03/04	11	9.90	0	0.00	9.91	11	4,364	0.25%
2022/03/02	1	10.25	0	0.00	10.26	1	4,508	0.02%
2022/03/01	0	0.00	4	10.36	10.35	-4	4,607	-0.09%
2022/02/24	0	0.00	12	9.60	9.57	-12	4,727	-0.25%
2022/02/23	1	9.98	1	10.00	10.00	0	4,663	0.00%
2022/02/22	19.2	9.98	5	9.92	9.95	14.2	4,685	0.30%
2022/02/21	2	10.11	0	0.00	10.16	2	4,642	0.04%
2022/02/18	0	0.00	3	10.33	10.33	-3	4,640	-0.06%
2022/02/16	20	10.62	0	0.00	10.62	20	4,648	0.43%
2022/02/15	22	10.31	0	0.00	10.33	22	4,653	0.47%
2022/02/11	18	10.59	0	0.00	10.52	18	4,713	0.38%
2022/02/10	1	10.81	3	10.84	10.82	-2	4,695	-0.04%
2022/02/08	0	0.00	5	10.71	10.71	-5	4,773	-0.10%
2022/02/07	2	10.51	4	10.54	10.54	-2	4,821	-0.04%
2022/01/26	1	10.31	0	0.00	10.30	1	4,831	0.02%
2022/01/25	4	10.30	3	10.30	10.29	1	4,830	0.02%
2022/01/24	1.2	10.32	0	0.00	10.31	1.2	4,744	0.03%
2022/01/21	6	10.47	7	10.46	10.41	-1	4,727	-0.02%
2022/01/20	0.3	10.52	0	0.00	10.57	0.3	4,725	0.01%
2022/01/19	14.3	10.66	0	0.00	10.59	14.3	4,639	0.31%
2022/01/18	4	11.17	1	11.17	11.13	3	4,501	0.07%
2022/01/17	1	11.17	0	0.00	11.15	1	4,456	0.02%
2022/01/14	20	11.16	12	11.15	11.15	8	4,440	0.18%
2022/01/13	12	11.64	20	11.63	11.63	-8	4,363	-0.18%
2022/01/11	1	11.72	0	0.00	11.71	1	4,334	0.02%
2022/01/10	0.3	11.76	0	0.00	11.74	0.3	4,300	0.01%
2022/01/07	20.7	11.75	0	0.00	11.76	20.7	4,265	0.49%
2022/01/06	29.2	11.91	0	0.00	11.90	29.2	4,200	0.70%
2022/01/05	8.3	12.51	0	0.00	12.58	8.3	4,070	0.20%
2022/01/04	7	12.93	0	0.00	12.95	7	4,007	0.17%
2021/12/30	1	13.01	0	0.00	13.01	1	4,103	0.02%
2021/12/29	7	13.03	0	0.00	13.05	7	4,112	0.17%
2021/12/28	2	13.15	1	13.11	13.12	1	4,227	0.02%
2021/12/23	0	0.00	1	13.41	13.40	-1	4,640	-0.02%
2021/12/20	1	13.55	7	13.51	13.54	-6	4,737	-0.13%
2021/12/17	3.1	13.20	0	0.00	13.20	3.1	4,709	0.07%
2021/12/16	0	0.00	2	13.42	13.42	-2	4,739	-0.04%
2021/12/15	1.1	13.10	0	0.00	13.06	1.1	4,732	0.02%
2021/12/14	5	13.14	0	0.00	13.13	5	4,787	0.10%
2021/12/13	7	13.05	33	13.05	13.05	-26	4,830	-0.54%
2021/12/10	3	13.20	0	0.00	13.20	3	4,857	0.06%
2021/12/08	6	13.35	4	13.34	13.35	2	4,924	0.04%
2021/12/07	12.1	12.71	0	0.00	12.77	12.1	4,915	0.25%
2021/12/06	15.4	13.13	0	0.00	13.14	15.4	4,813	0.32%
2021/12/03	3.1	13.51	0	0.00	13.55	3.1	4,750	0.07%
2021/12/02	15.4	13.54	0	0.00	13.52	15.4	4,744	0.32%
2021/11/30	2	13.92	6	13.93	13.91	-4	4,717	-0.08%
2021/11/29	14	14.04	14	14.02	14.04	0	4,740	0.00%
2021/11/26	18.2	13.68	0	0.00	13.69	18.2	4,657	0.39%
2021/11/25	5	13.73	0	0.00	13.74	5	4,595	0.11%
2021/11/24	16.2	13.72	0	0.00	13.70	16.2	4,501	0.36%
2021/11/23	19	13.96	0	0.00	13.92	19	4,385	0.43%
2021/11/19	2	14.09	0	0.00	14.10	2	4,338	0.05%
2021/11/18	11	14.13	0	0.00	14.15	11	4,346	0.25%
2021/11/17	0	0.00	2	14.21	14.21	-2	4,378	-0.05%
2021/11/16	24.1	14.13	0	0.00	14.15	24.1	4,425	0.54%
2021/11/15	1	14.21	0	0.00	14.21	1	4,471	0.02%
2021/11/12	8	14.19	0	0.00	14.20	8	4,522	0.18%
2021/11/11	6.3	14.18	0	0.00	14.18	6.3	4,573	0.14%
2021/11/10	8.4	14.30	0	0.00	14.30	8.4	4,591	0.18%
2021/11/09	4.2	14.49	1	14.49	14.51	3.2	4,602	0.07%
2021/11/08	16	14.53	1	14.56	14.50	15	4,658	0.32%
2021/11/05	4	14.87	1	14.80	14.88	3	4,567	0.07%
2021/11/04	2	15.01	10	15.01	15.01	-8	4,600	-0.17%
2021/11/03	1	14.93	2	14.87	14.93	-1	4,549	-0.02%
2021/11/01	0	0.00	0.2	14.65	14.62	-0.2	4,651	0.00%
2021/10/29	10	14.69	0	0.00	14.66	10	4,803	0.21%
2021/10/28	8	14.46	0.1	14.47	14.46	7.9	4,888	0.16%
2021/10/26	0	0.00	6	14.71	14.70	-6	5,133	-0.12%
2021/10/22	0.2	14.59	3	14.59	14.60	-2.8	5,576	-0.05%
2021/10/19	3	14.32	1.7	14.32	14.30	1.3	6,351	0.02%
2021/10/18	8	14.31	0.5	14.36	14.30	7.5	6,760	0.11%
2021/10/15	1	14.50	0	0.00	14.50	1	7,240	0.01%
2021/10/14	0	0.00	0.1	14.30	14.28	-0.1	7,672	0.00%
2021/10/13	1	14.10	2	14.10	14.10	-1	8,376	-0.01%
2021/10/12	8.1	13.99	0	0.00	13.99	8.1	9,039	0.09%
2021/10/08	1	14.15	0	0.00	14.19	1	10,002	0.01%
2021/10/07	4.1	14.05	0	0.00	14.06	4.1	11,564	0.04%
2021/10/05	18	14.12	1.4	14.20	14.19	16.6	17,247	0.10%
2021/10/04	51	14.55	0	0.00	14.50	51	24,978	0.20%