富邦基因免疫生技 (00897)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.55
漲跌
▼0.08
漲幅
-1.05%
成交量
972張
產業
上市0.00%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	7.67	7.68	-2	1,167	-0.17%
2024/04/19	2	7.45	0	0.00	7.45	2	1,182	0.17%
2024/04/17	0.3	7.68	0	0.00	7.64	0.3	1,154	0.02%
2024/04/16	2	7.70	0	0.00	7.70	2	1,164	0.17%
2024/03/29	2	8.10	0	0.00	8.11	2	1,204	0.17%
2024/03/21	0.9	8.14	0	0.00	8.15	0.9	1,230	0.08%
2024/03/19	2	7.97	5	7.99	7.99	-3	1,283	-0.23%
2024/03/18	0	0.00	5	8.08	8.07	-5	1,284	-0.39%
2024/03/15	1	8.01	0	0.00	8.00	1	1,283	0.08%
2024/03/08	0	0.00	1	8.13	8.06	-1	1,266	-0.08%
2024/03/07	1	8.10	0	0.00	8.10	1	1,268	0.08%
2024/03/06	2	8.04	0	0.00	8.04	2	1,260	0.16%
2024/02/29	1	8.33	3	8.32	8.32	-2	1,242	-0.16%
2024/02/27	0	0.00	3	8.14	8.16	-3	1,212	-0.25%
2024/02/26	0	0.00	2	8.01	8.01	-2	1,202	-0.17%
2024/02/23	0.3	7.95	0	0.00	7.96	0.3	1,189	0.03%
2024/02/21	0	0.00	4	7.78	7.77	-4	1,207	-0.33%
2024/02/19	0.5	7.79	0	0.00	7.78	0.5	1,204	0.04%
2024/02/16	0	0.00	7	7.72	7.71	-7	1,223	-0.57%
2024/01/26	2	7.43	0	0.00	7.43	2	1,306	0.15%
2024/01/19	2.2	7.45	0	0.00	7.42	2.2	1,361	0.16%
2024/01/17	0.1	7.64	0	0.00	7.59	0.1	1,362	0.01%
2024/01/09	0	0.00	27	7.73	7.76	-27	1,375	-1.96%
2024/01/05	0	0.00	2	7.65	7.64	-2	1,383	-0.14%
2024/01/02	0	0.00	0.1	7.54	7.51	-0.1	1,414	-0.01%
2023/12/26	0.2	7.51	0	0.00	7.48	0.2	1,450	0.01%
2023/12/25	0	0.00	0.1	7.49	7.49	-0.1	1,448	-0.01%
2023/12/20	0	0.00	3	7.50	7.51	-3	1,462	-0.21%
2023/12/14	0.2	7.24	0	0.00	7.25	0.2	1,452	0.01%
2023/12/11	0	0.00	2	6.95	6.95	-2	1,412	-0.14%
2023/12/04	2.2	6.95	0	0.00	6.97	2.2	1,400	0.16%
2023/11/15	1	6.59	0	0.00	6.60	1	1,295	0.08%
2023/11/10	2.2	6.31	0	0.00	6.32	2.2	1,281	0.17%
2023/11/01	0.3	6.22	0	0.00	6.23	0.3	1,250	0.02%
2023/10/26	2	6.09	0	0.00	6.09	2	1,274	0.16%
2023/10/24	1	6.10	0	0.00	6.12	1	1,261	0.08%
2023/10/20	10	6.18	0	0.00	6.17	10	1,259	0.79%
2023/10/17	2	6.58	0	0.00	6.59	2	1,249	0.16%
2023/10/13	1	6.62	0	0.00	6.61	1	1,264	0.08%
2023/09/28	1	7.04	0	0.00	7.03	1	1,193	0.08%
2023/09/22	5	7.10	0	0.00	7.11	5	1,177	0.42%
2023/09/19	2	7.29	0	0.00	7.30	2	1,167	0.17%
2023/09/14	2	7.42	0	0.00	7.41	2	1,156	0.17%
2023/09/13	5	7.51	0	0.00	7.51	5	1,152	0.43%
2023/09/07	1	7.56	0	0.00	7.56	1	1,187	0.08%
2023/08/31	0	0.00	2	7.64	7.63	-2	1,245	-0.16%
2023/08/24	0	0.00	2	7.53	7.53	-2	1,269	-0.16%
2023/08/17	2	7.33	0	0.00	7.33	2	1,371	0.15%
2023/08/08	4	7.46	0	0.00	7.43	4	1,377	0.29%
2023/08/07	2	7.60	0	0.00	7.61	2	1,343	0.15%
2023/08/04	2	7.62	0	0.00	7.64	2	1,351	0.15%
2023/08/01	0	0.00	2	7.96	7.97	-2	1,341	-0.15%
2023/07/27	0	0.00	2	7.85	7.87	-2	1,369	-0.15%
2023/07/25	1	7.82	0	7.85	7.82	1	1,381	0.07%
2023/07/11	0	0.00	9	7.88	7.87	-9	1,518	-0.59%
2023/07/07	2	7.55	0	0.00	7.56	2	1,510	0.13%
2023/07/06	0.3	7.70	0	0.00	7.68	0.3	1,514	0.02%
2023/07/05	0	0.00	0.2	7.70	7.68	-0.2	1,524	-0.01%
2023/06/28	6	7.59	0	0.00	7.61	6	1,603	0.37%
2023/06/27	3	7.62	0	0.00	7.64	3	1,601	0.19%
2023/06/14	0	0.00	8	8.03	8.03	-8	1,784	-0.45%
2023/06/07	0	0.00	2	7.96	8.00	-2	2,014	-0.10%
2023/05/31	5	7.73	0	0.00	7.72	5	2,151	0.23%
2023/05/26	2	7.77	0	0.00	7.78	2	2,339	0.09%
2023/05/24	2	8.13	0	0.00	8.13	2	2,371	0.08%
2023/05/23	0	0.00	2	8.02	8.02	-2	2,357	-0.08%
2023/05/17	2	7.85	0	0.00	7.85	2	2,402	0.08%
2023/05/16	0	0.00	2	7.99	7.99	-2	2,410	-0.08%
2023/05/12	2	7.89	0	0.00	7.89	2	2,499	0.08%
2023/05/05	0	0.00	1.1	7.85	7.86	-1.1	2,518	-0.04%
2023/05/04	0	0.00	3	7.70	7.72	-3	2,498	-0.12%
2023/05/02	0	0.00	1	7.69	7.69	-1	2,472	-0.04%
2023/04/27	2	7.55	0	0.00	7.57	2	2,486	0.08%
2023/04/19	2	7.76	0	0.00	7.77	2	2,502	0.08%
2023/04/06	5	7.49	0	0.00	7.49	5	2,419	0.21%
2023/03/24	1	7.29	0	0.00	7.27	1	2,435	0.04%
2023/03/23	1	7.30	0	0.00	7.29	1	2,409	0.04%
2023/03/20	0	0.00	2	7.48	7.47	-2	2,367	-0.08%
2023/03/14	0	0.00	21	7.53	7.53	-21	2,308	-0.91%
2023/03/13	12	7.43	0	0.00	7.42	12	2,243	0.53%
2023/03/10	8.1	7.50	0	0.00	7.51	8.1	2,198	0.37%
2023/03/09	3	7.67	0	0.00	7.68	3	2,154	0.14%
2023/03/08	2	7.73	0	0.00	7.73	2	2,122	0.09%
2023/03/03	0	0.00	1	7.77	7.76	-1	2,032	-0.05%
2023/03/02	2	7.75	0	0.00	7.74	2	2,010	0.10%
2023/02/23	1	8.15	0	0.00	8.15	1	1,851	0.05%
2023/02/22	0.4	8.09	0	0.00	8.06	0.4	1,837	0.02%
2023/02/17	2	8.17	2	8.17	8.18	0	1,782	0.00%
2023/02/16	4	8.34	0	0.00	8.33	4	1,739	0.23%
2023/02/10	0.1	8.31	0	0.00	8.29	0.1	1,707	0.01%
2023/02/06	2	8.65	0	0.00	8.63	2	1,651	0.12%
2023/02/03	2	8.73	0	0.00	8.73	2	1,646	0.12%
2022/12/29	0	0.00	1	7.95	7.97	-1	1,820	-0.05%
2022/12/28	0.2	8.04	0	0.00	8.02	0.2	1,829	0.01%
2022/12/26	0	0.00	9	8.31	8.32	-9	1,809	-0.50%
2022/12/08	2	8.78	0	0.00	8.78	2	1,846	0.11%
2022/11/30	0	0.00	0.1	8.94	8.93	-0.1	1,875	-0.01%
2022/11/28	2	8.90	0	0.00	8.90	2	1,921	0.10%
2022/11/25	0	0.00	5	9.00	9.00	-5	1,931	-0.26%
2022/11/24	0	0.00	3	9.01	9.01	-3	1,941	-0.15%
2022/11/21	0.1	9.15	0	0.00	9.15	0.1	1,955	0.01%
2022/10/31	0	0.00	2	9.39	9.40	-2	2,118	-0.09%
2022/09/26	0.2	8.99	0	0.00	8.89	0.2	2,009	0.01%
2022/09/23	3	9.04	0	0.00	9.01	3	2,031	0.15%
2022/09/22	2.2	9.21	0	0.00	9.20	2.2	2,027	0.11%
2022/09/20	1	9.55	0	0.00	9.56	1	2,052	0.05%
2022/09/15	0	0.00	2	9.83	9.83	-2	2,129	-0.09%
2022/09/13	0	0.00	1	10.17	10.16	-1	2,186	-0.05%
2022/09/01	1	9.55	0	0.00	9.57	1	2,288	0.04%
2022/08/31	2	9.68	0	0.00	9.69	2	2,297	0.09%
2022/08/29	0.3	9.72	0	0.00	9.71	0.3	2,351	0.01%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/22	2	9.95	0	0.00	9.95	2	2,409	0.08%
2022/08/17	0	0.00	1	10.74	10.74	-1	2,413	-0.04%
2022/08/16	1	10.97	5	10.97	10.96	-4	2,414	-0.17%
2022/08/04	0	0.00	0.3	10.46	10.46	-0.3	2,420	-0.01%
2022/08/02	0	0.00	1	9.91	9.89	-1	2,444	-0.04%
2022/07/28	0	0.00	2.6	10.27	10.27	-2.6	2,506	-0.11%
2022/07/21	0	0.00	2	10.47	10.49	-2	2,528	-0.08%
2022/07/14	0	0.00	2	10.27	10.27	-2	2,552	-0.08%
2022/07/11	0	0.00	3	10.31	10.30	-3	2,570	-0.12%
2022/07/07	0	0.00	6	9.89	9.98	-6	2,554	-0.23%
2022/07/06	1	9.96	4	9.99	9.95	-3	2,553	-0.12%
2022/06/29	0	0.00	2	9.19	9.19	-2	2,520	-0.08%
2022/06/24	0	0.00	6	9.30	9.33	-6	2,500	-0.24%
2022/06/23	0	0.00	1	8.82	8.85	-1	2,471	-0.04%
2022/06/22	1	8.54	0	0.00	8.54	1	2,464	0.04%
2022/06/17	2	8.05	0	0.00	8.09	2	2,433	0.08%
2022/06/15	1.1	8.07	0	0.00	8.06	1.1	2,454	0.05%
2022/06/14	2	8.12	0	0.00	8.13	2	2,502	0.08%
2022/06/13	4	8.35	0	0.00	8.35	4	2,470	0.16%
2022/06/10	0.2	8.83	0	0.00	8.82	0.2	2,455	0.01%
2022/06/07	2	8.76	0	0.00	8.76	2	2,427	0.08%
2022/05/27	0	0.00	1	8.99	8.99	-1	2,467	-0.04%
2022/05/25	0	0.00	1	9.05	9.04	-1	2,543	-0.04%
2022/05/20	1	9.16	0	0.00	9.16	1	2,699	0.04%
2022/05/19	1	8.95	0	0.00	8.96	1	2,718	0.04%
2022/05/16	1	8.99	0	0.00	9.01	1	2,756	0.04%
2022/05/12	0.3	8.53	0	0.00	8.47	0.3	2,734	0.01%
2022/05/10	0	0.00	2	8.76	8.79	-2	2,758	-0.07%
2022/05/04	3	9.60	0	0.00	9.60	3	2,780	0.11%
2022/04/28	1	9.59	0	0.00	9.59	1	2,939	0.03%
2022/04/25	2	9.78	0	0.00	9.78	2	3,217	0.06%
2022/04/22	1	9.95	0	0.00	9.96	1	3,244	0.03%
2022/04/21	1	10.21	0	0.00	10.20	1	3,317	0.03%
2022/04/14	3	10.61	0	0.00	10.61	3	3,536	0.08%
2022/04/12	0	0.00	1	10.47	10.46	-1	3,806	-0.03%
2022/04/11	6	10.63	0	0.00	10.61	6	3,835	0.16%
2022/04/08	1	10.70	1	10.68	10.70	0	3,848	0.00%
2022/03/31	0	0.00	1	10.67	10.67	-1	3,879	-0.03%
2022/03/28	1	10.39	0	0.00	10.39	1	3,889	0.03%
2022/03/25	0	0.00	8	10.60	10.59	-8	3,914	-0.20%
2022/03/23	0	0.00	5	10.69	10.68	-5	3,991	-0.13%
2022/03/09	0	0.00	1	9.53	9.61	-1	4,282	-0.02%
2022/03/08	0.2	9.51	21	9.50	9.50	-20.8	4,356	-0.48%
2022/03/07	0.2	9.55	0	0.00	9.57	0.2	4,360	0.00%
2022/03/02	5	10.26	0	0.00	10.26	5	4,508	0.11%
2022/02/24	1	9.65	0	0.00	9.57	1	4,727	0.02%
2022/02/22	4	9.99	0	0.00	9.95	4	4,685	0.09%
2022/02/18	1	10.33	0	0.00	10.33	1	4,640	0.02%
2022/02/11	9.2	10.55	0	0.00	10.52	9.2	4,713	0.20%
2022/02/10	0	0.00	9	10.82	10.82	-9	4,695	-0.19%
2022/02/09	4.2	10.58	0	0.00	10.58	4.2	4,760	0.09%
2022/02/07	0	0.00	1	10.45	10.54	-1	4,821	-0.02%
2022/01/26	5	10.29	5	10.32	10.30	0	4,831	0.00%
2022/01/25	0.4	10.33	0	0.00	10.29	0.4	4,830	0.01%
2022/01/24	0	0.00	5	10.32	10.31	-5	4,744	-0.11%
2022/01/21	2	10.42	0	0.00	10.41	2	4,727	0.04%
2022/01/20	2	10.50	0	0.00	10.57	2	4,725	0.04%
2022/01/19	12	10.64	4	10.66	10.59	8	4,639	0.17%
2022/01/18	4	11.14	0	0.00	11.13	4	4,501	0.09%
2022/01/17	0	0.00	1	11.15	11.15	-1	4,456	-0.02%
2022/01/14	6.2	11.15	0	0.00	11.15	6.2	4,440	0.14%
2022/01/11	1	11.70	0	0.00	11.71	1	4,334	0.02%
2022/01/10	1	11.67	0	0.00	11.74	1	4,300	0.02%
2022/01/07	4	11.76	0	0.00	11.76	4	4,265	0.09%
2022/01/06	4	11.91	0	0.00	11.90	4	4,200	0.10%
2022/01/05	10	12.53	0	0.00	12.58	10	4,070	0.25%
2022/01/04	5	12.94	0	0.00	12.95	5	4,007	0.12%
2021/12/30	1	13.00	0	0.00	13.01	1	4,103	0.02%
2021/12/29	1	13.03	0	0.00	13.05	1	4,112	0.02%
2021/12/28	4	13.13	0	0.00	13.12	4	4,227	0.09%
2021/12/24	2	13.38	0	0.00	13.35	2	4,604	0.04%
2021/12/22	6	13.48	0	0.00	13.43	6	4,682	0.13%
2021/12/21	0	0.00	3	13.53	13.56	-3	4,717	-0.06%
2021/12/20	2	13.56	0	0.00	13.54	2	4,737	0.04%
2021/12/17	5	13.26	0	0.00	13.20	5	4,709	0.11%
2021/12/14	3	13.13	0	0.00	13.13	3	4,787	0.06%
2021/12/13	0	0.00	0.3	13.09	13.05	-0.3	4,830	-0.01%
2021/12/10	1	13.30	0	0.00	13.20	1	4,857	0.02%
2021/12/08	1.3	13.35	0	0.00	13.35	1.3	4,924	0.03%
2021/12/07	6	12.73	0	0.00	12.77	6	4,915	0.12%
2021/12/06	1	13.13	0	0.00	13.14	1	4,813	0.02%
2021/12/03	1	13.55	0	0.00	13.55	1	4,750	0.02%
2021/12/02	6	13.53	0	0.00	13.52	6	4,744	0.13%
2021/11/30	1	13.95	1	13.92	13.91	0	4,717	0.00%
2021/11/29	3	14.02	0	0.00	14.04	3	4,740	0.06%
2021/11/26	2	13.70	0	0.00	13.69	2	4,657	0.04%
2021/11/24	5	13.75	0	0.00	13.70	5	4,501	0.11%
2021/11/23	8	13.92	0	0.00	13.92	8	4,385	0.18%
2021/11/22	2	14.10	0	0.00	14.10	2	4,299	0.05%
2021/11/16	2	14.14	7	14.12	14.15	-5	4,425	-0.11%
2021/11/15	1	14.20	20	14.20	14.21	-19	4,471	-0.42%
2021/11/12	1	14.19	0	0.00	14.20	1	4,522	0.02%
2021/11/11	1	14.20	0	0.00	14.18	1	4,573	0.02%
2021/11/10	2	14.30	2	14.30	14.30	0	4,591	0.00%
2021/11/09	1	14.50	3	14.50	14.51	-2	4,602	-0.04%
2021/11/08	5	14.49	0	0.00	14.50	5	4,658	0.11%
2021/11/03	10	14.93	0	0.00	14.93	10	4,549	0.22%
2021/11/01	2	14.66	0	0.00	14.62	2	4,651	0.04%
2021/10/28	4	14.47	0	0.00	14.46	4	4,888	0.08%
2021/10/27	22	14.65	0	0.00	14.66	22	4,953	0.44%
2021/10/26	13	14.71	0	0.00	14.70	13	5,133	0.25%
2021/10/25	6	14.52	0	0.00	14.52	6	5,341	0.11%
2021/10/21	1	14.44	0	0.00	14.44	1	5,761	0.02%
2021/10/19	11	14.29	0	0.00	14.30	11	6,351	0.17%
2021/10/15	2	14.51	0	0.00	14.50	2	7,240	0.03%
2021/10/14	0	0.00	4	14.28	14.28	-4	7,672	-0.05%
2021/10/13	5	14.09	0	0.00	14.10	5	8,376	0.06%
2021/10/12	7	13.99	0	0.00	13.99	7	9,039	0.08%
2021/10/07	3	14.05	1	14.05	14.06	2	11,564	0.02%
2021/10/05	8	14.17	0	0.00	14.19	8	17,247	0.05%
2021/10/04	4	14.53	0	0.00	14.50	4	24,978	0.02%