富邦基因免疫生技 (00897)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.55
漲跌
▼0.08
漲幅
-1.05%
成交量
972張
產業
上市0.00%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	7.42	0	0.00	7.45	2.2	1,182	0.19%
2024/04/18	0	0.00	1	7.59	7.60	-1	1,153	-0.09%
2024/04/17	0	0.00	0	7.67	7.64	0	1,154	0.00%
2024/04/16	2	7.75	0	0.00	7.70	2	1,164	0.17%
2024/04/15	2.2	7.80	0	0.00	7.80	2.2	1,177	0.19%
2024/04/03	2.2	7.96	0	0.00	7.90	2.2	1,218	0.18%
2024/04/02	2	8.06	0	8.15	8.06	2	1,214	0.16%
2024/04/01	0	0.00	1	8.15	8.15	-1	1,215	-0.08%
2024/03/28	0	0.00	0.2	8.18	8.16	-0.2	1,216	-0.02%
2024/03/27	0	0.00	2	8.06	8.06	-2	1,206	-0.17%
2024/03/26	2	8.05	0	0.00	8.06	2	1,216	0.16%
2024/03/25	0.2	8.06	1.2	8.09	8.06	-1	1,227	-0.08%
2024/03/22	0	0.00	0	8.27	8.16	0	1,225	0.00%
2024/03/20	0	0.00	0	8.22	8.04	0	1,239	0.00%
2024/03/19	0.2	7.99	0	0.00	7.99	0.2	1,283	0.02%
2024/03/18	0	8.06	0.2	8.18	8.07	-0.1	1,284	-0.01%
2024/03/15	5	7.99	22.1	8.02	8.00	-17.1	1,283	-1.33%
2024/03/14	0.2	8.06	0.5	8.18	8.10	-0.3	1,277	-0.02%
2024/03/13	2	8.05	0.5	8.15	8.05	1.5	1,269	0.12%
2024/03/12	0	0.00	0	8.20	8.15	0	1,268	0.00%
2024/03/07	0.1	8.10	0.1	8.38	8.10	0	1,268	0.00%
2024/03/05	1.2	8.06	0.2	8.18	8.05	1	1,253	0.08%
2024/03/04	0	0.00	0.3	8.16	8.16	-0.3	1,249	-0.03%
2024/03/01	1.2	8.09	0.1	8.27	8.08	1.1	1,239	0.09%
2024/02/29	0	8.34	0.2	8.34	8.32	-0.2	1,242	-0.01%
2024/02/27	0	8.11	6.2	8.16	8.16	-6.2	1,212	-0.51%
2024/02/26	0	0.00	0.3	8.01	8.01	-0.3	1,202	-0.02%
2024/02/23	0	0.00	0.2	7.96	7.96	-0.2	1,189	-0.02%
2024/02/22	0	0.00	5	7.84	7.84	-5	1,192	-0.42%
2024/02/20	2	7.77	0	0.00	7.77	2	1,208	0.17%
2024/02/19	0	0.00	0.3	7.80	7.78	-0.3	1,204	-0.02%
2024/02/16	0	0.00	0.1	7.72	7.71	-0.1	1,223	0.00%
2024/02/15	0	0.00	3	7.58	7.59	-3	1,219	-0.25%
2024/02/01	1	7.41	0	0.00	7.41	1	1,253	0.08%
2024/01/31	2	7.45	0	0.00	7.45	2	1,281	0.16%
2024/01/25	2.1	7.41	0	0.00	7.41	2.1	1,302	0.16%
2024/01/19	2	7.47	0	0.00	7.42	2	1,361	0.15%
2024/01/18	1	7.51	0	0.00	7.51	1	1,361	0.07%
2024/01/12	4	7.66	0	0.00	7.64	4	1,372	0.29%
2024/01/02	1	7.50	0	0.00	7.51	1	1,414	0.07%
2023/12/29	2	7.57	0	0.00	7.57	2	1,441	0.14%
2023/12/26	0.1	7.52	0.3	7.50	7.48	-0.2	1,450	-0.01%
2023/12/25	0	0.00	0.3	7.50	7.49	-0.3	1,448	-0.02%
2023/12/21	0	0.00	5	7.33	7.33	-5	1,461	-0.34%
2023/12/20	2	7.52	0	0.00	7.51	2	1,462	0.14%
2023/12/18	0	0.00	3	7.41	7.40	-3	1,459	-0.21%
2023/12/12	0	0.00	5	6.96	6.95	-5	1,410	-0.35%
2023/12/11	2	6.96	0	0.00	6.95	2	1,412	0.14%
2023/12/07	0.1	6.99	10	6.99	6.97	-9.9	1,405	-0.70%
2023/12/05	0	0.00	0.5	7.04	7.02	-0.5	1,410	-0.04%
2023/12/04	14	6.97	0	0.00	6.97	14	1,400	1.00%
2023/12/01	10	6.83	0	0.00	6.84	10	1,384	0.72%
2023/11/29	1	6.75	0	0.00	6.73	1	1,364	0.07%
2023/11/27	0	0.00	0.5	6.78	6.77	-0.5	1,357	-0.04%
2023/11/22	4	6.63	0.1	6.65	6.63	3.9	1,330	0.29%
2023/11/21	0	0.00	0.5	6.79	6.77	-0.5	1,330	-0.04%
2023/11/17	2	6.52	0	0.00	6.51	2	1,293	0.15%
2023/11/15	0	0.00	1	6.60	6.60	-1	1,295	-0.08%
2023/11/13	2	6.30	0	0.00	6.30	2	1,290	0.16%
2023/11/10	3	6.31	0	0.00	6.32	3	1,281	0.23%
2023/11/09	2	6.58	0	0.00	6.54	2	1,249	0.16%
2023/11/08	2	6.65	0	0.00	6.64	2	1,236	0.16%
2023/11/07	1	6.54	0	0.00	6.54	1	1,212	0.08%
2023/11/02	2	6.29	0.2	6.31	6.28	1.8	1,236	0.15%
2023/10/30	1	6.03	5	6.03	6.03	-4	1,265	-0.32%
2023/10/27	0.5	6.21	0	0.00	6.22	0.5	1,269	0.04%
2023/10/26	5	6.08	0	0.00	6.09	5	1,274	0.39%
2023/10/25	1	6.24	0	0.00	6.25	1	1,264	0.08%
2023/10/24	3	6.11	0	0.00	6.12	3	1,261	0.24%
2023/10/23	2	6.18	0	0.00	6.17	2	1,260	0.16%
2023/10/20	2	6.20	0	0.00	6.17	2	1,259	0.16%
2023/10/19	4	6.39	0	0.00	6.38	4	1,243	0.32%
2023/10/17	2	6.58	0	0.00	6.59	2	1,249	0.16%
2023/10/13	4	6.62	0	0.00	6.61	4	1,264	0.32%
2023/10/05	3	6.66	0	0.00	6.66	3	1,205	0.25%
2023/10/04	2	6.75	0	0.00	6.71	2	1,212	0.16%
2023/10/03	2	6.82	6	6.80	6.80	-4	1,208	-0.33%
2023/09/28	3	7.02	0	0.00	7.03	3	1,193	0.25%
2023/09/26	2	7.02	0	0.00	7.00	2	1,193	0.17%
2023/09/25	1	7.07	0	0.00	7.07	1	1,184	0.08%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/20	2	7.29	0	0.00	7.28	2	1,170	0.17%
2023/09/19	5	7.29	0	0.00	7.30	5	1,167	0.43%
2023/09/15	2	7.40	0	0.00	7.42	2	1,165	0.17%
2023/09/14	0	0.00	4	7.41	7.41	-4	1,156	-0.35%
2023/09/06	2	7.60	0	0.00	7.57	2	1,186	0.17%
2023/08/29	1	7.44	0	0.00	7.44	1	1,244	0.08%
2023/08/25	2	7.41	0	0.00	7.38	2	1,263	0.16%
2023/08/24	0	0.00	3	7.53	7.53	-3	1,269	-0.24%
2023/08/23	3	7.46	0	0.00	7.46	3	1,276	0.24%
2023/08/17	2	7.33	0	0.00	7.33	2	1,371	0.15%
2023/08/08	2	7.42	0	0.00	7.43	2	1,377	0.15%
2023/08/07	2	7.60	0	0.00	7.61	2	1,343	0.15%
2023/08/02	2	7.84	0	0.00	7.79	2	1,339	0.15%
2023/07/28	2	7.78	2	7.78	7.79	0	1,372	0.00%
2023/07/21	2	7.86	0	7.90	7.87	2	1,386	0.14%
2023/07/17	2	7.82	0	0.00	7.80	2	1,385	0.14%
2023/07/14	1	7.88	0	0.00	7.87	1	1,402	0.07%
2023/07/13	1	7.93	10	7.94	7.93	-9	1,413	-0.64%
2023/07/12	2	7.85	0	0.00	7.84	2	1,417	0.14%
2023/07/05	2	7.68	0	0.00	7.68	2	1,524	0.13%
2023/06/30	2	7.66	0	0.00	7.66	2	1,591	0.13%
2023/06/29	0	0.00	0.7	7.67	7.70	-0.7	1,602	-0.04%
2023/06/26	2	7.78	1	7.75	7.76	1	1,638	0.06%
2023/06/21	0	0.00	5	7.88	7.89	-5	1,668	-0.30%
2023/06/20	1	7.88	0	0.00	7.88	1	1,738	0.06%
2023/06/15	7	7.96	0	0.00	7.93	7	1,778	0.39%
2023/06/09	2	7.96	0	0.00	7.96	2	1,914	0.10%
2023/06/07	2	7.99	0	0.00	8.00	2	2,014	0.10%
2023/06/02	1	7.80	0	0.00	7.82	1	2,098	0.05%
2023/05/25	4	8.00	0	0.00	7.97	4	2,318	0.17%
2023/05/19	2	7.79	0	0.00	7.78	2	2,378	0.08%
2023/05/17	2	7.85	0	0.00	7.85	2	2,402	0.08%
2023/05/15	0	0.00	50	7.80	7.80	-50	2,455	-2.04%
2023/05/09	2	7.93	0	0.00	7.91	2	2,516	0.08%
2023/05/05	2	7.85	0	0.00	7.86	2	2,518	0.08%
2023/05/03	2	7.61	0	0.00	7.58	2	2,473	0.08%
2023/04/27	2	7.55	0	0.00	7.57	2	2,486	0.08%
2023/04/25	2	7.70	0	0.00	7.69	2	2,505	0.08%
2023/04/13	1	7.60	0	0.00	7.60	1	2,418	0.04%
2023/04/11	2	7.55	0	0.00	7.56	2	2,415	0.08%
2023/03/28	2	7.35	0	0.00	7.36	2	2,426	0.08%
2023/03/27	50	7.36	0	0.00	7.38	50	2,444	2.05%
2023/03/23	2	7.30	0	0.00	7.29	2	2,409	0.08%
2023/03/17	2	7.52	0	0.00	7.55	2	2,346	0.09%
2023/03/13	2	7.44	0	0.00	7.42	2	2,243	0.09%
2023/03/10	0	0.00	1	7.50	7.51	-1	2,198	-0.05%
2023/03/09	2	7.68	0	0.00	7.68	2	2,154	0.09%
2023/03/07	2	7.80	0	0.00	7.78	2	2,093	0.10%
2023/03/02	2	7.85	0	0.00	7.74	2	2,010	0.10%
2023/02/24	9	8.00	0	0.00	8.03	9	1,904	0.47%
2023/02/23	10	8.15	0	0.00	8.15	10	1,851	0.54%
2023/02/21	1	8.24	5	8.28	8.28	-4	1,772	-0.23%
2023/02/17	1	8.21	0	0.00	8.18	1	1,782	0.06%
2023/02/13	50	8.25	0	0.00	8.24	50	1,742	2.87%
2023/02/09	2	8.49	0	0.00	8.47	2	1,660	0.12%
2023/01/04	1	8.14	0	0.00	8.18	1	1,794	0.06%
2022/12/30	2	8.13	0	0.00	8.13	2	1,830	0.11%
2022/12/28	1	8.02	0	0.00	8.02	1	1,829	0.05%
2022/12/22	1	8.44	0	0.00	8.45	1	1,832	0.05%
2022/12/09	1	8.92	0	0.00	8.92	1	1,844	0.05%
2022/12/07	1	8.82	5	8.80	8.82	-4	1,840	-0.22%
2022/11/30	1	8.92	0	8.92	8.93	1	1,875	0.05%
2022/11/23	1	9.02	0	0.00	9.03	1	1,947	0.05%
2022/11/21	0	0.00	3	9.14	9.15	-3	1,955	-0.15%
2022/11/17	4	9.36	0	0.00	9.36	4	1,958	0.20%
2022/11/14	1	9.48	0	0.00	9.48	1	1,997	0.05%
2022/10/05	1	9.25	0	0.00	9.25	1	1,954	0.05%
2022/09/23	1	9.04	0	0.00	9.01	1	2,031	0.05%
2022/09/22	1	9.19	0	0.00	9.20	1	2,027	0.05%
2022/09/15	1	9.84	0	0.00	9.83	1	2,129	0.05%
2022/09/14	2	9.75	0	0.00	9.76	2	2,158	0.09%
2022/09/05	1	9.59	0	0.00	9.58	1	2,250	0.04%
2022/08/31	2	9.67	0	0.00	9.69	2	2,297	0.09%
2022/08/30	1	9.69	0	0.00	9.73	1	2,321	0.04%
2022/08/22	1	9.95	0	0.00	9.95	1	2,409	0.04%
2022/08/19	1	10.15	0	0.00	10.15	1	2,418	0.04%
2022/08/16	0	0.00	1	10.96	10.96	-1	2,414	-0.04%
2022/08/11	1	10.87	0	0.00	10.86	1	2,403	0.04%
2022/08/08	2	10.80	0	0.00	10.87	2	2,415	0.08%
2022/08/02	0	0.00	10	9.91	9.89	-10	2,444	-0.41%
2022/07/20	0	0.00	1	10.36	10.33	-1	2,525	-0.04%
2022/07/18	0	0.00	55	10.13	10.16	-55	2,527	-2.18%
2022/07/11	0	0.00	6	10.32	10.30	-6	2,570	-0.23%
2022/07/08	0	0.00	0.3	10.28	10.28	-0.3	2,561	-0.01%
2022/07/04	0	0.00	2	9.32	9.34	-2	2,518	-0.08%
2022/07/01	0	0.00	2	9.05	9.03	-2	2,527	-0.08%
2022/06/24	0	0.00	2	9.35	9.33	-2	2,500	-0.08%
2022/06/23	0	0.00	1	8.81	8.85	-1	2,471	-0.04%
2022/06/13	1	8.35	0	0.00	8.35	1	2,470	0.04%
2022/06/10	3	8.82	0	0.00	8.82	3	2,455	0.12%
2022/06/07	0	0.00	2	8.76	8.76	-2	2,427	-0.08%
2022/06/02	0	0.00	1	8.79	8.79	-1	2,435	-0.04%
2022/06/01	1	8.90	0	0.00	8.89	1	2,449	0.04%
2022/05/31	0	0.00	2	9.03	9.03	-2	2,477	-0.08%
2022/05/25	0	0.00	8	9.04	9.04	-8	2,543	-0.31%
2022/05/23	0	0.00	3	9.25	9.25	-3	2,633	-0.11%
2022/05/19	0	0.00	1	8.94	8.96	-1	2,718	-0.04%
2022/05/18	0	0.00	1	9.12	9.11	-1	2,747	-0.04%
2022/05/16	1	9.02	1	9.01	9.01	0	2,756	0.00%
2022/05/13	0	0.00	1	8.73	8.74	-1	2,746	-0.04%
2022/05/12	1.1	8.49	0	0.00	8.47	1.1	2,734	0.04%
2022/05/11	1	8.98	0	0.00	8.98	1	2,745	0.04%
2022/05/10	2	8.77	0	0.00	8.79	2	2,758	0.07%
2022/05/09	1	9.13	0	0.00	9.14	1	2,754	0.04%
2022/05/03	0	0.00	10	9.54	9.57	-10	2,871	-0.35%
2022/04/29	1	9.53	4	9.53	9.52	-3	2,911	-0.10%
2022/04/14	0	0.00	1	10.62	10.61	-1	3,536	-0.03%
2022/04/08	0	0.00	2	10.69	10.70	-2	3,848	-0.05%
2022/04/06	0	0.00	1	10.68	10.68	-1	3,844	-0.03%
2022/03/31	0	0.00	10	10.66	10.67	-10	3,879	-0.26%
2022/03/30	0	0.00	4	10.73	10.71	-4	3,892	-0.10%
2022/03/29	1	10.48	0	0.00	10.48	1	3,881	0.03%
2022/03/25	0	0.00	5	10.60	10.59	-5	3,914	-0.13%
2022/03/24	0	0.00	6	10.52	10.53	-6	3,972	-0.15%
2022/03/23	0	0.00	4	10.68	10.68	-4	3,991	-0.10%
2022/03/21	0	0.00	1	10.61	10.59	-1	4,016	-0.02%
2022/03/18	0	0.00	3	10.27	10.29	-3	4,006	-0.07%
2022/03/16	1	9.67	0	0.00	9.68	1	3,973	0.03%
2022/03/14	0	0.00	0.4	9.76	9.76	-0.4	4,048	-0.01%
2022/03/11	0.2	9.89	0	0.00	9.87	0.2	4,165	0.00%
2022/03/08	0	0.00	1	9.52	9.50	-1	4,356	-0.02%
2022/03/02	1	10.28	0	0.00	10.26	1	4,508	0.02%
2022/02/24	1	9.76	0	0.00	9.57	1	4,727	0.02%
2022/02/22	2.4	10.02	0	0.00	9.95	2.4	4,685	0.05%
2022/02/21	0	0.00	3	10.14	10.16	-3	4,642	-0.06%
2022/02/18	1	10.33	0	0.00	10.33	1	4,640	0.02%
2022/02/17	2	10.57	0	0.00	10.54	2	4,633	0.04%
2022/02/15	1	10.33	0	0.00	10.33	1	4,653	0.02%
2022/02/11	2	10.67	0	0.00	10.52	2	4,713	0.04%
2022/02/09	1	10.59	0	0.00	10.58	1	4,760	0.02%
2022/02/07	1	10.49	15	10.53	10.54	-14	4,821	-0.29%
2022/01/26	1	10.30	0	0.00	10.30	1	4,831	0.02%
2022/01/25	0	0.00	5.6	10.30	10.29	-5.6	4,830	-0.12%
2022/01/24	2	10.35	0	0.00	10.31	2	4,744	0.04%
2022/01/21	0	0.00	5	10.42	10.41	-5	4,727	-0.11%
2022/01/20	4	10.51	45	10.55	10.57	-41	4,725	-0.87%
2022/01/19	3.2	10.68	10	10.69	10.59	-6.8	4,639	-0.15%
2022/01/18	2.2	11.14	0	0.00	11.13	2.2	4,501	0.05%
2022/01/14	3	11.20	6	11.11	11.15	-3	4,440	-0.07%
2022/01/13	1	11.63	9	11.64	11.63	-8	4,363	-0.18%
2022/01/10	1.2	11.71	0	0.00	11.74	1.2	4,300	0.03%
2022/01/07	9	11.79	0	0.00	11.76	9	4,265	0.21%
2022/01/06	14	11.91	15	11.92	11.90	-1	4,200	-0.02%
2022/01/05	8	12.54	0	0.00	12.58	8	4,070	0.20%
2022/01/04	1	12.94	0	0.00	12.95	1	4,007	0.02%
2022/01/03	4	13.01	20	13.01	13.02	-16	4,005	-0.40%
2021/12/30	3	13.00	1	12.99	13.01	2	4,103	0.05%
2021/12/29	1	13.04	0	0.00	13.05	1	4,112	0.02%
2021/12/27	13	13.35	0	0.00	13.34	13	4,577	0.28%
2021/12/24	0	0.00	1	13.42	13.35	-1	4,604	-0.02%
2021/12/20	0	0.00	1	13.42	13.54	-1	4,737	-0.02%
2021/12/13	5	13.05	0	0.00	13.05	5	4,830	0.10%
2021/12/10	1	13.25	0	0.00	13.20	1	4,857	0.02%
2021/12/09	2	13.47	8	13.46	13.47	-6	4,904	-0.12%
2021/12/08	4	13.35	1	13.36	13.35	3	4,924	0.06%
2021/12/07	4	12.71	10	12.70	12.77	-6	4,915	-0.12%
2021/12/06	2	13.14	20	13.14	13.14	-18	4,813	-0.37%
2021/12/03	2	13.48	30	13.50	13.55	-28	4,750	-0.59%
2021/12/02	5	13.59	0	0.00	13.52	5	4,744	0.11%
2021/11/24	37	13.73	0	0.00	13.70	37	4,501	0.82%
2021/11/23	7	13.98	5	13.92	13.92	2	4,385	0.05%
2021/11/22	1	14.10	0	0.00	14.10	1	4,299	0.02%
2021/11/19	2	14.09	0	0.00	14.10	2	4,338	0.05%
2021/11/18	2	14.15	0	0.00	14.15	2	4,346	0.05%
2021/11/17	20	14.22	0	0.00	14.21	20	4,378	0.46%
2021/11/16	2	14.13	240	14.12	14.15	-238	4,425	-5.38%	大賣/鉅額交易
2021/11/10	2	14.39	0	0.00	14.30	2	4,591	0.04%
2021/11/05	15	14.83	0	0.00	14.88	15	4,567	0.33%
2021/11/04	0	0.00	11	15.01	15.01	-11	4,600	-0.24%
2021/11/01	1	14.60	0	0.00	14.62	1	4,651	0.02%
2021/10/29	0	0.00	3	14.60	14.66	-3	4,803	-0.06%
2021/10/26	0	0.00	2	14.71	14.70	-2	5,133	-0.04%
2021/10/22	0	0.00	71	14.49	14.60	-71	5,576	-1.27%
2021/10/21	1	14.45	8	14.45	14.44	-7	5,761	-0.12%
2021/10/19	0	0.00	28	14.30	14.30	-28	6,351	-0.44%
2021/10/18	10	14.32	10	14.34	14.30	0	6,760	0.00%
2021/10/15	1	14.48	3	14.50	14.50	-2	7,240	-0.03%
2021/10/14	3	14.27	10	14.27	14.28	-7	7,672	-0.09%
2021/10/13	0	0.00	10	14.08	14.10	-10	8,376	-0.12%
2021/10/12	4	14.12	0	0.00	13.99	4	9,039	0.04%
2021/10/08	3	14.18	105	14.17	14.19	-102	10,002	-1.02%	大賣/鉅額交易
2021/10/07	1	14.03	0	0.00	14.06	1	11,564	0.01%
2021/10/05	15	14.01	46	14.02	14.19	-31	17,247	-0.18%
2021/10/04	3	14.64	50	14.64	14.50	-47	24,978	-0.19%