富邦基因免疫生技 (00897)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.55
漲跌
▼0.08
漲幅
-1.05%
成交量
972張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	7.68	0	0.00	7.68	1	1,167	0.09%
2024/04/22	0	0.00	1	7.49	7.49	-1	1,179	-0.08%
2024/04/19	2.1	7.41	0	0.00	7.45	2.1	1,182	0.18%
2024/04/17	0.1	7.67	0	0.00	7.64	0.1	1,154	0.01%
2024/04/16	0.1	7.72	0	0.00	7.70	0.1	1,164	0.00%
2024/04/15	2	7.78	0	0.00	7.80	2	1,177	0.17%
2024/04/11	1	7.92	0	0.00	7.92	1	1,186	0.08%
2024/04/08	0.1	7.87	0	0.00	7.84	0.1	1,215	0.01%
2024/04/03	2	7.91	0	0.00	7.90	2	1,218	0.16%
2024/03/28	0	0.00	2	8.17	8.16	-2	1,216	-0.16%
2024/03/26	0	0.00	2.2	8.08	8.06	-2.2	1,216	-0.18%
2024/03/25	0	0.00	1	8.07	8.06	-1	1,227	-0.08%
2024/03/21	0	0.00	0.1	8.15	8.15	-0.1	1,230	-0.01%
2024/03/20	0.3	8.11	0	0.00	8.04	0.3	1,239	0.02%
2024/03/19	2	7.98	0	0.00	7.99	2	1,283	0.16%
2024/03/18	0	0.00	3	8.08	8.07	-3	1,284	-0.23%
2024/03/12	0	0.00	5	8.15	8.15	-5	1,268	-0.39%
2024/03/11	0	0.00	11	8.09	8.10	-11	1,271	-0.87%
2024/03/07	3	8.10	0	0.00	8.10	3	1,268	0.24%
2024/03/06	1	8.04	0	0.00	8.04	1	1,260	0.08%
2024/03/04	0	0.00	3	8.17	8.16	-3	1,249	-0.24%
2024/03/01	3	8.09	5	8.10	8.08	-2	1,239	-0.16%
2024/02/29	0	0.00	2	8.29	8.32	-2	1,242	-0.16%
2024/02/27	0	0.00	29	8.11	8.16	-29	1,212	-2.39%
2024/02/26	2	8.01	1	8.01	8.01	1	1,202	0.08%
2024/02/23	0	0.00	15	7.96	7.96	-15	1,189	-1.26%
2024/02/22	30	7.83	5	7.84	7.84	25	1,192	2.10%
2024/02/21	0	0.00	31	7.78	7.77	-31	1,207	-2.57%
2024/02/20	0	0.00	3	7.78	7.77	-3	1,208	-0.25%
2024/02/15	0	0.00	1	7.60	7.59	-1	1,219	-0.08%
2024/01/29	2	7.40	0	0.00	7.40	2	1,299	0.15%
2024/01/25	5	7.41	0	0.00	7.41	5	1,302	0.38%
2024/01/15	5	7.72	0	0.00	7.72	5	1,361	0.37%
2024/01/11	11	7.81	0	0.00	7.81	11	1,380	0.80%
2024/01/10	19	7.82	0	0.00	7.85	19	1,387	1.37%
2024/01/09	0	0.00	20	7.77	7.76	-20	1,375	-1.45%
2024/01/03	0	0.00	12	7.65	7.64	-12	1,396	-0.86%
2024/01/02	0	0.00	1	7.51	7.51	-1	1,414	-0.07%
2023/12/29	0	0.00	1	7.57	7.57	-1	1,441	-0.07%
2023/12/27	0	0.00	33	7.57	7.58	-33	1,462	-2.26%
2023/12/26	0	0.00	1	7.50	7.48	-1	1,450	-0.07%
2023/12/20	0	0.00	12	7.51	7.51	-12	1,462	-0.82%
2023/12/18	13	7.39	12	7.41	7.40	1	1,459	0.07%
2023/12/15	40.6	7.46	4	7.42	7.46	36.6	1,462	2.50%
2023/12/14	0	0.00	6	7.24	7.25	-6	1,452	-0.41%
2023/12/12	1	6.95	0	0.00	6.95	1	1,410	0.07%
2023/12/11	2	6.95	0	0.00	6.95	2	1,412	0.14%
2023/12/06	2	6.99	2	6.99	6.98	0	1,423	0.00%
2023/12/04	0	0.00	3	6.97	6.97	-3	1,400	-0.21%
2023/12/01	0	0.00	3	6.82	6.84	-3	1,384	-0.22%
2023/11/29	0	0.00	2	6.74	6.73	-2	1,364	-0.15%
2023/11/21	0	0.00	2	6.79	6.77	-2	1,330	-0.15%
2023/11/20	0	0.00	2	6.69	6.68	-2	1,311	-0.15%
2023/11/16	3	6.58	0	0.00	6.58	3	1,307	0.23%
2023/11/15	0	0.00	2	6.59	6.60	-2	1,295	-0.15%
2023/11/14	1	6.32	0	0.00	6.33	1	1,275	0.08%
2023/11/13	0	0.00	20	6.28	6.30	-20	1,290	-1.55%
2023/11/09	3	6.54	0	0.00	6.54	3	1,249	0.24%
2023/11/08	0	0.00	6	6.63	6.64	-6	1,236	-0.49%
2023/11/06	3	6.60	1	6.62	6.62	2	1,221	0.16%
2023/11/03	0	0.00	1	6.35	6.37	-1	1,207	-0.08%
2023/11/01	0	0.00	1	6.23	6.23	-1	1,250	-0.08%
2023/10/31	0	0.00	11	6.06	6.05	-11	1,259	-0.87%
2023/10/30	2	6.03	0	0.00	6.03	2	1,265	0.16%
2023/10/27	0	0.00	5	6.16	6.22	-5	1,269	-0.39%
2023/10/26	0	0.00	14	6.08	6.09	-14	1,274	-1.10%
2023/10/20	2.1	6.19	0	0.00	6.17	2.1	1,259	0.17%
2023/10/19	0	0.00	2	6.40	6.38	-2	1,243	-0.16%
2023/10/18	1	6.60	0	0.00	6.60	1	1,226	0.08%
2023/10/13	0.1	6.62	0	0.00	6.61	0.1	1,264	0.01%
2023/10/11	0	6.87	0	0.00	6.83	0	1,237	0.00%
2023/10/06	0	0.00	6	6.76	6.77	-6	1,231	-0.49%
2023/10/05	7	6.65	5	6.65	6.66	2	1,205	0.17%
2023/10/04	2	6.71	5	6.71	6.71	-3	1,212	-0.25%
2023/10/03	13.1	6.81	0	0.00	6.80	13.1	1,208	1.08%
2023/10/02	4.1	6.98	0	0.00	6.98	4.1	1,201	0.34%
2023/09/27	9	6.98	0	0.00	7.00	9	1,191	0.76%
2023/09/26	2.1	7.01	0	0.00	7.00	2.1	1,193	0.18%
2023/09/25	0.1	7.10	4	7.07	7.07	-3.9	1,184	-0.33%
2023/09/22	2.1	7.09	0	0.00	7.11	2.1	1,177	0.18%
2023/09/21	0.1	7.22	0	0.00	7.19	0.1	1,177	0.01%
2023/09/20	0	0.00	100	7.28	7.28	-100	1,170	-8.54%
2023/09/19	4	7.29	0	0.00	7.30	4	1,167	0.34%
2023/09/18	0.1	7.38	0	0.00	7.38	0.1	1,162	0.01%
2023/09/15	0.1	7.42	0	0.00	7.42	0.1	1,165	0.01%
2023/09/14	2.1	7.43	0	0.00	7.41	2.1	1,156	0.18%
2023/09/07	0	0.00	3	7.57	7.56	-3	1,187	-0.25%
2023/09/04	0	0.00	1	7.67	7.67	-1	1,215	-0.08%
2023/08/29	0.1	7.45	0	0.00	7.44	0.1	1,244	0.01%
2023/08/28	0.1	7.45	0	0.00	7.40	0.1	1,264	0.01%
2023/08/23	0.1	7.50	0	0.00	7.46	0.1	1,276	0.01%
2023/08/22	0.2	7.37	0	0.00	7.37	0.2	1,312	0.02%
2023/08/18	0.1	7.30	0	0.00	7.28	0.1	1,340	0.01%
2023/08/17	4.1	7.33	0	0.00	7.33	4.1	1,371	0.30%
2023/08/08	4	7.43	5	7.43	7.43	-1	1,377	-0.07%
2023/08/04	2	7.63	0	0.00	7.64	2	1,351	0.15%
2023/08/01	0	0.00	1	7.97	7.97	-1	1,341	-0.07%
2023/07/31	0	0.00	5	7.90	7.89	-5	1,362	-0.37%
2023/07/28	1	7.78	0	0.00	7.79	1	1,372	0.07%
2023/07/26	5	7.80	0	0.00	7.79	5	1,378	0.36%
2023/07/25	1	7.82	0	0.00	7.82	1	1,381	0.07%
2023/07/21	0	0.00	2	7.86	7.87	-2	1,386	-0.14%
2023/07/20	0	0.00	7	8.02	8.01	-7	1,391	-0.50%
2023/07/19	1	7.91	0	0.00	7.91	1	1,384	0.07%
2023/07/18	0	0.00	7	7.84	7.84	-7	1,372	-0.51%
2023/07/14	1	7.88	1	7.88	7.87	0	1,402	0.00%
2023/07/13	0	0.00	16	7.92	7.93	-16	1,413	-1.13%
2023/07/11	0	0.00	1	7.88	7.87	-1	1,518	-0.07%
2023/07/06	0	0.00	0.7	7.74	7.68	-0.7	1,514	-0.05%
2023/07/05	0	0.00	0.3	7.70	7.68	-0.3	1,524	-0.02%
2023/07/03	2	7.70	1	7.69	7.70	1	1,577	0.06%
2023/06/30	1.1	7.65	0	0.00	7.66	1.1	1,591	0.07%
2023/06/28	1	7.59	0	0.00	7.61	1	1,603	0.06%
2023/06/26	0.1	7.77	0	0.00	7.76	0.1	1,638	0.01%
2023/06/21	0	0.00	1.8	7.88	7.89	-1.8	1,668	-0.11%
2023/06/20	0	0.00	0.5	7.91	7.88	-0.5	1,738	-0.03%
2023/06/16	0.1	7.98	0	0.00	7.96	0.1	1,760	0.01%
2023/06/14	0	0.00	1.1	8.03	8.03	-1.1	1,784	-0.06%
2023/06/09	0.1	7.95	0	0.00	7.96	0.1	1,914	0.01%
2023/06/07	0	7.95	1	7.98	8.00	-1	2,014	-0.05%
2023/05/31	0	7.73	0	0.00	7.72	0	2,151	0.00%
2023/05/29	2.1	7.79	0	0.00	7.80	2.1	2,275	0.09%
2023/05/26	3.1	7.77	0	0.00	7.78	3.1	2,339	0.13%
2023/05/25	2	7.96	32	7.98	7.97	-30	2,318	-1.29%
2023/05/24	0	0.00	9	8.14	8.13	-9	2,371	-0.38%
2023/05/23	0.1	7.99	1	8.00	8.02	-0.9	2,357	-0.04%
2023/05/15	0.1	7.80	0	0.00	7.80	0.1	2,455	0.00%
2023/05/11	0	0.00	1	7.97	7.98	-1	2,530	-0.04%
2023/05/10	0	0.00	1	7.93	7.95	-1	2,528	-0.04%
2023/05/08	0	0.00	1	7.94	7.93	-1	2,512	-0.04%
2023/05/05	0	0.00	4	7.86	7.86	-4	2,518	-0.16%
2023/04/28	0	0.00	6	7.51	7.53	-6	2,473	-0.24%
2023/04/27	0.1	7.58	0	0.00	7.57	0.1	2,486	0.00%
2023/04/25	0.1	7.78	0	0.00	7.69	0.1	2,505	0.00%
2023/04/21	0.1	7.70	0	0.00	7.68	0.1	2,514	0.00%
2023/04/20	0.1	7.79	0	0.00	7.78	0.1	2,514	0.00%
2023/04/18	0	7.90	1	7.89	7.89	-1	2,496	-0.04%
2023/04/14	0	0.00	4	7.89	7.90	-4	2,513	-0.16%
2023/04/12	0.4	7.62	0	0.00	7.62	0.4	2,423	0.02%
2023/04/10	0.1	7.63	0	0.00	7.61	0.1	2,444	0.00%
2023/04/07	0.1	7.61	1	7.62	7.63	-0.9	2,436	-0.04%
2023/03/31	1	7.43	0	0.00	7.41	1	2,396	0.04%
2023/03/28	0	0.00	0.7	7.37	7.36	-0.7	2,426	-0.03%
2023/03/24	0.1	7.30	0	0.00	7.27	0.1	2,435	0.00%
2023/03/23	5.1	7.30	0	0.00	7.29	5.1	2,409	0.21%
2023/03/22	0.1	7.51	0	0.00	7.50	0.1	2,358	0.00%
2023/03/17	0.1	7.55	0	0.00	7.55	0.1	2,346	0.00%
2023/03/16	2.1	7.60	0	0.00	7.57	2.1	2,339	0.09%
2023/03/15	0.1	7.65	0	0.00	7.62	0.1	2,320	0.00%
2023/03/13	2.1	7.42	0	0.00	7.42	2.1	2,243	0.09%
2023/03/10	1.1	7.50	0	0.00	7.51	1.1	2,198	0.05%
2023/03/09	2.1	7.68	0	0.00	7.68	2.1	2,154	0.10%
2023/03/08	2.1	7.73	0	0.00	7.73	2.1	2,122	0.10%
2023/03/06	0.1	7.90	0	0.00	7.92	0.1	2,064	0.00%
2023/03/03	4.1	7.74	10	7.77	7.76	-5.9	2,032	-0.29%
2023/03/02	9.1	7.77	0	0.00	7.74	9.1	2,010	0.45%
2023/03/01	1.1	7.94	0	0.00	7.95	1.1	1,946	0.06%
2023/02/24	4	7.99	0	0.00	8.03	4	1,904	0.21%
2023/02/23	1	8.14	0	0.00	8.15	1	1,851	0.05%
2023/02/22	0.1	8.07	0	0.00	8.06	0.1	1,837	0.01%
2023/02/16	0.1	8.37	0	0.00	8.33	0.1	1,739	0.01%
2023/02/10	1	8.31	0	0.00	8.29	1	1,707	0.06%
2023/02/09	2	8.46	0	0.00	8.47	2	1,660	0.12%
2023/01/31	0.3	8.60	0	0.00	8.46	0.3	1,656	0.02%
2023/01/30	0	0.00	5	8.65	8.64	-5	1,674	-0.30%
2023/01/16	0	0.00	1	8.51	8.50	-1	1,686	-0.06%
2023/01/13	0	0.00	2	8.47	8.49	-2	1,697	-0.12%
2023/01/06	0.2	8.41	0	0.00	8.34	0.2	1,752	0.01%
2023/01/05	0	0.00	3	8.38	8.41	-3	1,784	-0.17%
2023/01/04	0.2	8.25	0	0.00	8.18	0.2	1,794	0.01%
2022/12/29	0.2	7.99	2	7.97	7.97	-1.8	1,820	-0.10%
2022/12/28	1.1	8.04	0	0.00	8.02	1.1	1,829	0.06%
2022/12/27	1	8.35	1	8.35	8.36	0	1,800	0.00%
2022/12/26	1.1	8.33	0	0.00	8.32	1.1	1,809	0.06%
2022/12/22	0	0.00	5	8.43	8.45	-5	1,832	-0.27%
2022/12/20	1	8.31	0	0.00	8.29	1	1,865	0.05%
2022/12/19	0.1	8.75	0	0.00	8.64	0.1	1,844	0.01%
2022/12/16	2.1	8.72	0	0.00	8.72	2.1	1,854	0.11%
2022/12/15	0	0.00	1	8.97	8.97	-1	1,849	-0.05%
2022/12/12	2	8.76	0	0.00	8.78	2	1,839	0.11%
2022/12/08	1	8.73	0	0.00	8.78	1	1,846	0.05%
2022/11/25	2	9.01	0	0.00	9.00	2	1,931	0.10%
2022/11/24	1	9.01	0	0.00	9.01	1	1,941	0.05%
2022/11/23	1.1	9.03	0	0.00	9.03	1.1	1,947	0.06%
2022/11/21	1	9.14	0	0.00	9.15	1	1,955	0.05%
2022/11/18	0	0.00	1	9.26	9.26	-1	1,948	-0.05%
2022/11/17	3	9.37	1	9.34	9.36	2	1,958	0.10%
2022/11/15	0	0.00	1	9.51	9.54	-1	1,984	-0.05%
2022/11/14	0	0.00	3.3	9.47	9.48	-3.3	1,997	-0.17%
2022/11/11	0	0.00	0.4	9.31	9.35	-0.4	1,998	-0.02%
2022/11/10	2	8.96	0	0.00	8.94	2	2,004	0.10%
2022/11/09	0	0.00	0.4	9.10	9.11	-0.4	2,012	-0.02%
2022/11/08	1	9.10	0	0.00	9.07	1	2,025	0.05%
2022/11/07	3	9.17	0	0.00	9.18	3	2,013	0.15%
2022/11/02	0	0.00	2	9.41	9.40	-2	2,056	-0.10%
2022/11/01	1	9.32	0	0.00	9.35	1	2,085	0.05%
2022/10/31	0	0.00	5	9.38	9.40	-5	2,118	-0.24%
2022/10/28	1	9.14	1	9.14	9.14	0	2,113	0.00%
2022/10/27	0	0.00	2	9.27	9.25	-2	2,118	-0.09%
2022/10/26	0	0.00	1	9.09	9.07	-1	2,119	-0.05%
2022/10/24	0	0.00	1	8.82	8.82	-1	2,085	-0.05%
2022/10/20	4	8.74	0	0.00	8.81	4	2,061	0.19%
2022/10/18	0	0.00	4	9.26	9.27	-4	2,042	-0.20%
2022/10/14	0	0.00	1	9.12	9.10	-1	2,025	-0.05%
2022/10/13	0	0.00	0	8.86	8.86	0	2,040	0.00%
2022/10/12	1	8.71	0	8.80	8.77	1	2,005	0.05%
2022/10/11	2	8.83	0	0.00	8.75	2	1,961	0.10%
2022/10/06	0	0.00	2	9.30	9.30	-2	1,952	-0.10%
2022/09/30	3	8.89	0.6	8.89	8.92	2.4	1,978	0.12%
2022/09/27	1	8.77	5	8.79	8.79	-4	1,985	-0.20%
2022/09/23	1	9.04	30	8.99	9.01	-29	2,031	-1.43%
2022/09/22	2.1	9.20	0	0.00	9.20	2.1	2,027	0.10%
2022/09/20	1	9.58	0	0.00	9.56	1	2,052	0.05%
2022/09/19	1.1	9.72	0	0.00	9.72	1.1	2,080	0.05%
2022/09/14	8	9.75	0	0.00	9.76	8	2,158	0.37%
2022/09/12	0	0.00	7	10.11	10.11	-7	2,207	-0.32%
2022/09/08	0	0.00	1	9.70	9.73	-1	2,197	-0.05%
2022/09/07	1	9.31	0	0.00	9.34	1	2,197	0.05%
2022/09/05	1	9.59	0	0.00	9.58	1	2,250	0.04%
2022/09/02	0	0.00	1	9.70	9.71	-1	2,273	-0.04%
2022/09/01	1	9.55	0	0.00	9.57	1	2,288	0.04%
2022/08/31	0.1	9.70	0	0.00	9.69	0.1	2,297	0.00%
2022/08/29	8	9.65	0	0.00	9.71	8	2,351	0.34%
2022/08/25	0	0.00	5	10.15	10.14	-5	2,363	-0.21%
2022/08/24	0	0.00	30	9.88	9.90	-30	2,379	-1.26%
2022/08/23	8	9.84	0	0.00	9.81	8	2,405	0.33%
2022/08/22	1	9.94	0	0.00	9.95	1	2,409	0.04%
2022/08/19	6	10.15	4	10.15	10.15	2	2,418	0.08%
2022/08/18	3	10.35	0	0.00	10.34	3	2,411	0.12%
2022/08/17	1	10.74	0	0.00	10.74	1	2,413	0.04%
2022/08/16	0	0.00	1	10.95	10.96	-1	2,414	-0.04%
2022/08/12	1	10.60	1	10.61	10.64	0	2,399	0.00%
2022/08/11	0	0.00	2	10.87	10.86	-2	2,403	-0.08%
2022/08/10	2	10.40	0	0.00	10.36	2	2,408	0.08%
2022/08/08	0	0.00	1	10.80	10.87	-1	2,415	-0.04%
2022/08/05	32	10.67	6	10.66	10.70	26	2,416	1.08%
2022/08/04	0	0.00	3	10.47	10.46	-3	2,420	-0.12%
2022/08/02	2	9.90	0	0.00	9.89	2	2,444	0.08%
2022/08/01	2	10.06	0	0.00	10.05	2	2,467	0.08%
2022/07/26	0	0.00	10	10.15	10.15	-10	2,509	-0.40%
2022/07/25	1	10.14	0	0.00	10.14	1	2,523	0.04%
2022/07/20	0	0.00	1	10.33	10.33	-1	2,525	-0.04%
2022/07/19	1	9.94	0	0.00	9.95	1	2,512	0.04%
2022/07/14	0	0.00	1	10.28	10.27	-1	2,552	-0.04%
2022/07/08	0	0.00	3	10.27	10.28	-3	2,561	-0.12%
2022/07/06	1.5	9.97	3	9.97	9.95	-1.5	2,553	-0.06%
2022/07/05	0	0.00	1	9.45	9.44	-1	2,521	-0.04%
2022/07/04	0	0.00	3	9.34	9.34	-3	2,518	-0.12%
2022/06/30	1	9.15	11	9.19	9.14	-10	2,525	-0.40%
2022/06/28	0	0.00	1	9.50	9.47	-1	2,516	-0.04%
2022/06/24	0	0.00	5	9.29	9.33	-5	2,500	-0.20%
2022/06/23	1	8.83	1	8.81	8.85	0	2,471	0.00%
2022/06/21	0	8.43	0	0.00	8.45	0	2,445	0.00%
2022/06/17	0	8.35	0	0.00	8.09	0	2,433	0.00%
2022/06/15	0	0.00	2	8.07	8.06	-2	2,454	-0.08%
2022/06/13	0	0.00	1	8.36	8.35	-1	2,470	-0.04%
2022/05/20	0	0.00	30	9.16	9.16	-30	2,699	-1.11%
2022/05/18	0.3	9.13	0	0.00	9.11	0.3	2,747	0.01%
2022/05/17	0.1	9.00	0	0.00	9.00	0.1	2,745	0.00%
2022/05/16	0	0.00	0.6	9.02	9.01	-0.6	2,756	-0.02%
2022/05/13	0	0.00	28	8.73	8.74	-28	2,746	-1.02%
2022/05/11	0	0.00	2	8.96	8.98	-2	2,745	-0.07%
2022/05/10	1	8.74	25	8.78	8.79	-24	2,758	-0.87%
2022/05/09	0	0.00	30	9.12	9.14	-30	2,754	-1.09%
2022/05/05	0	0.00	25	9.75	9.76	-25	2,759	-0.91%
2022/04/29	5	9.53	0	0.00	9.52	5	2,911	0.17%
2022/04/27	1	9.57	0	0.00	9.56	1	3,035	0.03%
2022/04/25	0.1	9.76	0.5	9.77	9.78	-0.4	3,217	-0.01%
2022/04/22	1	9.93	0	0.00	9.96	1	3,244	0.03%
2022/04/08	0	0.00	5	10.69	10.70	-5	3,848	-0.13%
2022/04/07	0	0.00	2	10.59	10.60	-2	3,860	-0.05%
2022/04/06	1	10.66	0	0.00	10.68	1	3,844	0.03%
2022/03/30	0	0.00	2	10.76	10.71	-2	3,892	-0.05%
2022/03/22	0	0.00	1	10.47	10.48	-1	4,020	-0.02%
2022/03/21	1	10.59	1	10.60	10.59	0	4,016	0.00%
2022/03/17	0	0.00	4	10.08	10.16	-4	4,020	-0.10%
2022/03/15	0	0.00	1	9.59	9.60	-1	4,006	-0.02%
2022/03/08	2	9.55	0	0.00	9.50	2	4,356	0.05%
2022/03/07	0	9.58	1	9.50	9.57	-1	4,360	-0.02%
2022/03/04	2	9.89	0	0.00	9.91	2	4,364	0.05%
2022/03/03	1	10.22	3	10.25	10.25	-2	4,430	-0.05%
2022/03/02	2	10.24	3	10.26	10.26	-1	4,508	-0.02%
2022/03/01	1	10.34	10	10.34	10.35	-9	4,607	-0.20%
2022/02/25	0	0.00	2	10.02	10.05	-2	4,707	-0.04%
2022/02/24	10.1	9.62	0	0.00	9.57	10.1	4,727	0.21%
2022/02/23	3	9.98	3	10.00	10.00	0	4,663	0.00%
2022/02/22	2	10.01	0	0.00	9.95	2	4,685	0.04%
2022/02/17	2	10.54	0	0.00	10.54	2	4,633	0.04%
2022/02/15	3	10.33	0	0.00	10.33	3	4,653	0.06%
2022/02/14	1	10.45	0	0.00	10.45	1	4,679	0.02%
2022/02/11	5	10.54	0	0.00	10.52	5	4,713	0.11%
2022/02/10	3	10.82	1	10.80	10.82	2	4,695	0.04%
2022/02/08	30	10.72	0	0.00	10.71	30	4,773	0.63%
2022/02/07	10	10.45	5	10.40	10.54	5	4,821	0.10%
2022/01/26	2	10.29	0	0.00	10.30	2	4,831	0.04%
2022/01/25	22.3	10.29	7	10.32	10.29	15.3	4,830	0.32%
2022/01/24	5	10.31	0	0.00	10.31	5	4,744	0.11%
2022/01/20	2	10.49	0	0.00	10.57	2	4,725	0.04%
2022/01/19	16.1	10.68	0	0.00	10.59	16.1	4,639	0.35%
2022/01/18	3	11.16	0	0.00	11.13	3	4,501	0.07%
2022/01/17	5	11.15	0	0.00	11.15	5	4,456	0.11%
2022/01/14	9.1	11.14	0	0.00	11.15	9.1	4,440	0.20%
2022/01/13	5	11.64	0	0.00	11.63	5	4,363	0.11%
2022/01/12	2	11.78	0	0.00	11.86	2	4,345	0.05%
2022/01/11	5	11.70	22	11.70	11.71	-17	4,334	-0.39%
2022/01/10	2.1	11.68	0	0.00	11.74	2.1	4,300	0.05%
2022/01/07	5.5	11.79	17	11.77	11.76	-11.5	4,265	-0.27%
2022/01/06	12	11.91	6	11.91	11.90	6	4,200	0.14%
2022/01/05	7.1	12.57	10	12.50	12.58	-2.9	4,070	-0.07%
2022/01/04	3	12.94	10	12.95	12.95	-7	4,007	-0.17%
2022/01/03	1	13.03	1	13.00	13.02	0	4,005	0.00%
2021/12/30	5	12.98	100	12.98	13.01	-95	4,103	-2.32%
2021/12/28	3	13.13	0	0.00	13.12	3	4,227	0.07%
2021/12/27	1	13.33	4	13.34	13.34	-3	4,577	-0.07%
2021/12/24	4	13.37	0	0.00	13.35	4	4,604	0.09%
2021/12/23	2	13.40	0	0.00	13.40	2	4,640	0.04%
2021/12/22	3	13.45	1	13.43	13.43	2	4,682	0.04%
2021/12/21	0	0.00	11	13.54	13.56	-11	4,717	-0.23%
2021/12/20	3	13.54	13	13.42	13.54	-10	4,737	-0.21%
2021/12/17	2	13.23	20	13.25	13.20	-18	4,709	-0.38%
2021/12/16	1	13.40	10	13.41	13.42	-9	4,739	-0.19%
2021/12/15	1	13.05	0	0.00	13.06	1	4,732	0.02%
2021/12/14	0	0.00	5	13.13	13.13	-5	4,787	-0.10%
2021/12/13	3	13.06	2	13.06	13.05	1	4,830	0.02%
2021/12/10	3	13.22	10	13.26	13.20	-7	4,857	-0.14%
2021/12/09	1	13.46	0.4	13.47	13.47	0.6	4,904	0.01%
2021/12/08	5	13.34	6	13.36	13.35	-1	4,924	-0.02%
2021/12/07	22.1	12.72	2	12.71	12.77	20.1	4,915	0.41%
2021/12/06	9	13.12	1	13.11	13.14	8	4,813	0.17%
2021/12/03	7	13.50	0	0.00	13.55	7	4,750	0.15%
2021/12/02	31.1	13.53	0	0.00	13.52	31.1	4,744	0.66%
2021/12/01	22	13.98	6	13.95	13.97	16	4,673	0.34%
2021/11/30	2.4	13.92	100	13.93	13.91	-97.6	4,717	-2.07%
2021/11/29	3.3	14.04	6	14.05	14.04	-2.7	4,740	-0.06%
2021/11/26	26	13.68	0	0.00	13.69	26	4,657	0.56%
2021/11/25	0	0.00	0.5	13.74	13.74	-0.5	4,595	-0.01%
2021/11/24	8.1	13.73	21	13.77	13.70	-12.9	4,501	-0.29%
2021/11/23	23	13.96	1	13.92	13.92	22	4,385	0.50%
2021/11/22	2	14.09	0	0.00	14.10	2	4,299	0.05%
2021/11/19	9	14.09	0	0.00	14.10	9	4,338	0.21%
2021/11/17	0	0.00	1	14.21	14.21	-1	4,378	-0.02%
2021/11/16	3.1	14.13	0	0.00	14.15	3.1	4,425	0.07%
2021/11/15	1	14.20	0	0.00	14.21	1	4,471	0.02%
2021/11/12	6	14.19	0	0.00	14.20	6	4,522	0.13%
2021/11/11	1	14.18	0	0.00	14.18	1	4,573	0.02%
2021/11/10	13	14.31	10	14.30	14.30	3	4,591	0.07%
2021/11/08	1	14.51	0	0.00	14.50	1	4,658	0.02%
2021/11/05	2	14.82	2	14.88	14.88	0	4,567	0.00%
2021/11/04	3	15.01	28	15.01	15.01	-25	4,600	-0.54%
2021/11/03	1	14.92	1	14.93	14.93	0	4,549	0.00%
2021/11/02	0	0.00	10	14.73	14.75	-10	4,593	-0.22%
2021/11/01	4	14.64	10	14.61	14.62	-6	4,651	-0.13%
2021/10/29	0	0.00	31	14.72	14.66	-31	4,803	-0.65%
2021/10/28	10	14.45	0	0.00	14.46	10	4,888	0.20%
2021/10/27	0	0.00	20	14.65	14.66	-20	4,953	-0.40%
2021/10/25	2	14.52	0	0.00	14.52	2	5,341	0.04%
2021/10/22	0	0.00	5	14.60	14.60	-5	5,576	-0.09%
2021/10/21	1	14.46	10.1	14.46	14.44	-9.1	5,761	-0.16%
2021/10/20	5	14.45	20	14.46	14.45	-15	6,073	-0.25%
2021/10/19	1	14.31	0	0.00	14.30	1	6,351	0.02%
2021/10/18	6	14.32	0	0.00	14.30	6	6,760	0.09%
2021/10/15	2	14.50	0	0.00	14.50	2	7,240	0.03%
2021/10/13	0	0.00	5	14.10	14.10	-5	8,376	-0.06%
2021/10/12	11	14.01	19	14.00	13.99	-8	9,039	-0.09%
2021/10/08	4.1	14.16	5	14.17	14.19	-1	10,002	-0.01%
2021/10/07	14.2	14.05	4	14.05	14.06	10.2	11,564	0.09%
2021/10/06	3.2	14.20	21	14.18	14.17	-17.8	12,655	-0.14%
2021/10/05	15.1	14.09	1	14.10	14.19	14.1	17,247	0.08%
2021/10/04	52.5	14.64	71	14.68	14.50	-18.5	24,978	-0.07%