富邦基因免疫生技 (00897)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.12
漲幅
+1.51%
成交量
1,655張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	8.10	8.07	-1	1,242	-0.08%
2024/05/06	2	8.12	0	0.00	8.11	2	1,209	0.17%
2024/04/26	0.2	7.57	0	0.00	7.55	0.2	1,136	0.02%
2024/04/25	1	7.64	0	0.00	7.63	1	1,154	0.09%
2024/04/17	5	7.66	0	0.00	7.64	5	1,154	0.43%
2024/03/29	0	0.00	12	8.10	8.11	-12	1,204	-1.00%
2024/03/21	1	8.14	0	0.00	8.15	1	1,230	0.08%
2024/03/20	0	0.00	3	8.04	8.04	-3	1,239	-0.24%
2024/03/08	4	8.06	1	8.07	8.06	3	1,266	0.24%
2024/03/07	0	0.00	1	8.11	8.10	-1	1,268	-0.08%
2024/03/01	18	8.10	0	0.00	8.08	18	1,239	1.45%
2024/02/29	0	0.00	10	8.35	8.32	-10	1,242	-0.80%
2024/02/23	3	7.95	10	7.94	7.96	-7	1,189	-0.59%
2024/02/22	0	0.00	0.2	7.87	7.84	-0.2	1,192	-0.01%
2024/02/20	0	0.00	10	7.78	7.77	-10	1,208	-0.83%
2024/02/15	0	0.00	23	7.59	7.59	-23	1,219	-1.89%
2024/01/30	0	0.00	4	7.55	7.54	-4	1,282	-0.31%
2024/01/19	11	7.44	0	0.00	7.42	11	1,361	0.81%
2024/01/12	1	7.65	0	0.00	7.64	1	1,372	0.07%
2024/01/05	0	0.00	2	7.65	7.64	-2	1,383	-0.14%
2024/01/04	0.2	7.64	0	0.00	7.61	0.2	1,386	0.01%
2024/01/03	2	7.62	10	7.64	7.64	-8	1,396	-0.57%
2023/12/27	0	0.00	2	7.56	7.58	-2	1,462	-0.14%
2023/12/22	0	0.00	1	7.37	7.37	-1	1,443	-0.07%
2023/12/19	0	0.00	5	7.36	7.35	-5	1,451	-0.34%
2023/12/15	0	0.00	1	7.46	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	10	7.25	7.25	-10	1,452	-0.69%
2023/12/13	0	0.00	1	7.01	7.01	-1	1,402	-0.07%
2023/12/08	0	0.00	10	6.97	6.97	-10	1,397	-0.72%
2023/12/05	0	0.00	2	7.04	7.02	-2	1,410	-0.14%
2023/12/04	0	0.00	10	6.98	6.97	-10	1,400	-0.71%
2023/11/27	0	0.00	10	6.77	6.77	-10	1,357	-0.74%
2023/11/17	2	6.51	0	0.00	6.51	2	1,293	0.15%
2023/11/16	0	0.00	1	6.63	6.58	-1	1,307	-0.08%
2023/11/13	5	6.29	0	0.00	6.30	5	1,290	0.39%
2023/11/10	10	6.30	5	6.32	6.32	5	1,281	0.39%
2023/11/08	1	6.65	0	0.00	6.64	1	1,236	0.08%
2023/11/06	6	6.61	11	6.60	6.62	-5	1,221	-0.41%
2023/11/03	1	6.36	0	0.00	6.37	1	1,207	0.08%
2023/10/30	2	6.03	0	0.00	6.03	2	1,265	0.16%
2023/10/23	1	6.19	0	0.00	6.17	1	1,260	0.08%
2023/10/20	1	6.18	0	0.00	6.17	1	1,259	0.08%
2023/10/19	10	6.40	0	0.00	6.38	10	1,243	0.80%
2023/10/17	1	6.61	0	0.00	6.59	1	1,249	0.08%
2023/10/13	10	6.61	0	0.00	6.61	10	1,264	0.79%
2023/10/12	0	0.00	2	6.81	6.82	-2	1,240	-0.16%
2023/10/11	0	0.00	10	6.85	6.83	-10	1,237	-0.81%
2023/10/05	10	6.65	0	0.00	6.66	10	1,205	0.83%
2023/10/03	10	6.81	0	0.00	6.80	10	1,208	0.83%
2023/10/02	1	6.98	0	0.00	6.98	1	1,201	0.08%
2023/09/26	13	7.00	0	0.00	7.00	13	1,193	1.09%
2023/09/22	0	0.00	200	7.09	7.11	-200	1,177	-16.99%	大賣/鉅額交易
2023/09/21	1	7.19	0	0.00	7.19	1	1,177	0.08%
2023/09/19	10	7.28	0	0.00	7.30	10	1,167	0.86%
2023/09/15	1	7.40	0	0.00	7.42	1	1,165	0.09%
2023/08/24	0	0.00	7	7.53	7.53	-7	1,269	-0.55%
2023/08/23	0	0.00	10	7.46	7.46	-10	1,276	-0.78%
2023/08/18	1	7.28	0	0.00	7.28	1	1,340	0.07%
2023/08/17	13	7.32	0	0.00	7.33	13	1,371	0.95%
2023/08/14	0	0.00	12	7.50	7.50	-12	1,369	-0.88%
2023/08/11	4	7.50	0	0.00	7.50	4	1,379	0.29%
2023/08/08	12	7.43	0	0.00	7.43	12	1,377	0.87%
2023/08/04	2	7.64	0	0.00	7.64	2	1,351	0.15%
2023/08/02	1	7.80	0	0.00	7.79	1	1,339	0.07%
2023/07/28	1	7.78	0	0.00	7.79	1	1,372	0.07%
2023/07/27	2	7.86	0	0.00	7.87	2	1,369	0.15%
2023/07/26	1	7.80	0	0.00	7.79	1	1,378	0.07%
2023/07/25	1	7.81	0	0.00	7.82	1	1,381	0.07%
2023/07/24	1	7.94	0	0.00	7.93	1	1,379	0.07%
2023/07/21	10	7.84	0	0.00	7.87	10	1,386	0.72%
2023/07/20	1	8.01	10	8.02	8.01	-9	1,391	-0.65%
2023/07/19	1	7.91	0	0.00	7.91	1	1,384	0.07%
2023/07/18	0	0.00	3	7.84	7.84	-3	1,372	-0.22%
2023/07/17	0	0.00	3	7.78	7.80	-3	1,385	-0.22%
2023/07/13	0	0.00	38	7.93	7.93	-38	1,413	-2.69%
2023/07/12	0	0.00	33	7.85	7.84	-33	1,417	-2.33%
2023/07/10	3	7.61	1	7.60	7.59	2	1,499	0.13%
2023/07/03	0	0.00	1	7.70	7.70	-1	1,577	-0.06%
2023/06/15	0	0.00	10	7.96	7.93	-10	1,778	-0.56%
2023/06/05	0	0.00	4	7.91	7.91	-4	2,068	-0.19%
2023/05/29	2	7.79	5	7.80	7.80	-3	2,275	-0.13%
2023/05/26	2	7.80	0	0.00	7.78	2	2,339	0.09%
2023/05/23	0	0.00	2.3	8.02	8.02	-2.3	2,357	-0.10%
2023/05/17	2	7.85	0	0.00	7.85	2	2,402	0.08%
2023/05/10	0	0.00	5	7.94	7.95	-5	2,528	-0.20%
2023/05/08	90	7.95	1	7.94	7.93	89	2,512	3.54%
2023/05/05	0	0.00	5	7.86	7.86	-5	2,518	-0.20%
2023/05/02	0	0.00	10	7.65	7.69	-10	2,472	-0.40%
2023/04/28	10	7.52	0	0.00	7.53	10	2,473	0.40%
2023/04/27	36	7.57	0	0.00	7.57	36	2,486	1.45%
2023/04/25	0	0.00	0	7.72	7.69	0	2,505	0.00%
2023/04/24	0	0.00	10	7.77	7.77	-10	2,505	-0.40%
2023/04/21	10	7.67	0	0.00	7.68	10	2,514	0.40%
2023/04/18	0	7.90	0	0.00	7.89	0	2,496	0.00%
2023/04/14	0	0.00	14	7.90	7.90	-14	2,513	-0.56%
2023/04/12	0	0.00	2	7.60	7.62	-2	2,423	-0.08%
2023/04/07	0	0.00	11	7.63	7.63	-11	2,436	-0.45%
2023/03/31	3	7.41	0	0.00	7.41	3	2,396	0.13%
2023/03/30	0	0.00	10	7.47	7.47	-10	2,403	-0.42%
2023/03/24	1	7.28	0	0.00	7.27	1	2,435	0.04%
2023/03/23	12	7.31	0	0.00	7.29	12	2,409	0.50%
2023/03/20	13	7.49	0	0.00	7.47	13	2,367	0.55%
2023/03/16	1	7.62	0	0.00	7.57	1	2,339	0.04%
2023/03/15	0	0.00	10	7.62	7.62	-10	2,320	-0.43%
2023/03/13	1.3	7.43	0	0.00	7.42	1.3	2,243	0.06%
2023/03/10	26	7.51	0	0.00	7.51	26	2,198	1.18%
2023/03/09	11	7.67	0	0.00	7.68	11	2,154	0.51%
2023/03/08	2	7.73	0	0.00	7.73	2	2,122	0.09%
2023/03/07	2	7.78	0	0.00	7.78	2	2,093	0.10%
2023/03/06	2	7.90	0	0.00	7.92	2	2,064	0.10%
2023/03/03	2	7.78	10	7.77	7.76	-8	2,032	-0.39%
2023/03/02	10	7.75	0	0.00	7.74	10	2,010	0.50%
2023/03/01	5	7.92	0	0.00	7.95	5	1,946	0.26%
2023/02/22	11	8.03	0	0.00	8.06	11	1,837	0.60%
2023/02/21	0	0.00	6	8.28	8.28	-6	1,772	-0.34%
2023/02/17	15	8.16	0	0.00	8.18	15	1,782	0.84%
2023/02/14	0	0.00	5	8.33	8.30	-5	1,748	-0.29%
2023/02/13	3	8.21	0	0.00	8.24	3	1,742	0.17%
2023/01/17	0	0.00	1	8.50	8.49	-1	1,683	-0.06%
2023/01/13	0	0.00	3	8.51	8.49	-3	1,697	-0.18%
2023/01/11	0	0.00	2	8.33	8.34	-2	1,714	-0.12%
2023/01/04	0	0.00	2	8.17	8.18	-2	1,794	-0.11%
2022/12/28	3.4	8.05	0	0.00	8.02	3.4	1,829	0.19%
2022/12/26	0.3	8.35	0	0.00	8.32	0.3	1,809	0.02%
2022/12/23	0.3	8.46	0	0.00	8.42	0.3	1,822	0.02%
2022/12/20	3	8.42	0	0.00	8.29	3	1,865	0.16%
2022/12/12	0	0.00	30	8.76	8.78	-30	1,839	-1.63%
2022/12/07	3	8.81	0	0.00	8.82	3	1,840	0.16%
2022/11/25	50	9.03	15	9.00	9.00	35	1,931	1.81%
2022/11/22	3	9.11	0	0.00	9.08	3	1,956	0.15%
2022/11/15	0	0.00	1	9.52	9.54	-1	1,984	-0.05%
2022/11/11	0	0.00	3	9.45	9.35	-3	1,998	-0.15%
2022/11/08	3	9.11	0	0.00	9.07	3	2,025	0.15%
2022/11/02	0	0.00	3	9.41	9.40	-3	2,056	-0.15%
2022/10/27	0	0.00	3	9.28	9.25	-3	2,118	-0.14%
2022/10/20	3	8.75	0	0.00	8.81	3	2,061	0.15%
2022/10/18	0	0.00	50	9.18	9.27	-50	2,042	-2.45%
2022/10/17	0	0.00	15	8.91	8.95	-15	2,015	-0.74%
2022/10/14	0	0.00	3	9.11	9.10	-3	2,025	-0.15%
2022/10/13	50	8.83	0	0.00	8.86	50	2,040	2.45%
2022/10/11	3	8.81	0	0.00	8.75	3	1,961	0.15%
2022/09/29	0	0.00	3	9.17	9.21	-3	1,982	-0.15%
2022/09/27	3	8.81	0	0.00	8.79	3	1,985	0.15%
2022/09/23	5	9.03	0	0.00	9.01	5	2,031	0.25%
2022/09/22	3	9.25	0	0.00	9.20	3	2,027	0.15%
2022/09/14	3	9.71	0	0.00	9.76	3	2,158	0.14%
2022/09/12	0	0.00	53	10.11	10.11	-53	2,207	-2.40%
2022/09/08	0	0.00	3	9.71	9.73	-3	2,197	-0.14%
2022/09/07	3	9.34	0	0.00	9.34	3	2,197	0.14%
2022/09/01	0	0.00	9	9.54	9.57	-9	2,288	-0.39%
2022/08/31	50	9.67	0	0.00	9.69	50	2,297	2.18%
2022/08/29	3	9.66	0	0.00	9.71	3	2,351	0.13%
2022/08/25	1	10.13	0	0.00	10.14	1	2,363	0.04%
2022/08/16	1	10.97	0	0.00	10.96	1	2,414	0.04%
2022/08/05	7	10.67	0	0.00	10.70	7	2,416	0.29%
2022/08/01	0	0.00	1	10.05	10.05	-1	2,467	-0.04%
2022/07/29	0	0.00	3	10.26	10.25	-3	2,488	-0.12%
2022/07/28	0	0.00	2	10.27	10.27	-2	2,506	-0.08%
2022/07/21	0	0.00	2	10.47	10.49	-2	2,528	-0.08%
2022/07/20	0	0.00	2	10.36	10.33	-2	2,525	-0.08%
2022/07/11	0	0.00	3	10.30	10.30	-3	2,570	-0.12%
2022/07/06	0	0.00	40	9.93	9.95	-40	2,553	-1.57%
2022/07/04	0	0.00	30	9.28	9.34	-30	2,518	-1.19%
2022/07/01	0	0.00	2	9.08	9.03	-2	2,527	-0.08%
2022/06/28	0	0.00	1	9.48	9.47	-1	2,516	-0.04%
2022/06/17	20	8.05	0	0.00	8.09	20	2,433	0.82%
2022/06/16	0	0.00	10	8.20	8.17	-10	2,448	-0.41%
2022/06/14	20	8.11	10	8.08	8.13	10	2,502	0.40%
2022/06/10	45	8.82	0	0.00	8.82	45	2,455	1.83%
2022/06/09	27	9.11	0	0.00	9.12	27	2,436	1.11%
2022/06/08	0	0.00	3	9.02	9.02	-3	2,430	-0.12%
2022/06/06	5	8.93	0	0.00	8.93	5	2,425	0.21%
2022/06/02	1	8.78	0	0.00	8.79	1	2,435	0.04%
2022/05/31	2	9.04	0	0.00	9.03	2	2,477	0.08%
2022/05/26	0	0.00	5	8.98	8.98	-5	2,470	-0.20%
2022/05/25	1	9.00	0	0.00	9.04	1	2,543	0.04%
2022/05/24	0	0.00	1	9.12	9.12	-1	2,625	-0.04%
2022/05/17	0	0.00	13	9.01	9.00	-13	2,745	-0.47%
2022/05/13	0	0.00	5	8.72	8.74	-5	2,746	-0.18%
2022/05/12	41	8.56	0	0.00	8.47	41	2,734	1.50%
2022/05/10	40	8.77	0	0.00	8.79	40	2,758	1.45%
2022/05/09	0	9.16	10	9.13	9.14	-10	2,754	-0.36%
2022/05/06	3	9.42	0	0.00	9.47	3	2,754	0.11%
2022/05/05	1	9.70	0	0.00	9.76	1	2,759	0.04%
2022/04/29	1	9.56	0	0.00	9.52	1	2,911	0.03%
2022/04/19	0	0.00	8	10.22	10.22	-8	3,350	-0.24%
2022/04/15	0	0.00	4	10.47	10.47	-4	3,449	-0.12%
2022/04/14	0	0.00	1	10.61	10.61	-1	3,536	-0.03%
2022/04/08	5	10.69	0	0.00	10.70	5	3,848	0.13%
2022/04/06	4	10.65	5	10.67	10.68	-1	3,844	-0.03%
2022/03/29	5	10.46	0	0.00	10.48	5	3,881	0.13%
2022/03/24	5	10.49	0	0.00	10.53	5	3,972	0.13%
2022/03/23	0	0.00	100	10.69	10.68	-100	3,991	-2.51%
2022/03/22	0	0.00	1	10.43	10.48	-1	4,020	-0.02%
2022/03/21	0	0.00	3	10.59	10.59	-3	4,016	-0.07%
2022/03/18	0	0.00	5	10.28	10.29	-5	4,006	-0.12%
2022/03/17	0	0.00	5	10.07	10.16	-5	4,020	-0.12%
2022/03/16	1	9.68	0	0.00	9.68	1	3,973	0.03%
2022/03/15	1	9.60	0	0.00	9.60	1	4,006	0.02%
2022/03/11	1	9.88	0	0.00	9.87	1	4,165	0.02%
2022/03/10	0	0.00	3	9.97	9.94	-3	4,255	-0.07%
2022/03/09	1	9.57	32	9.56	9.61	-31	4,282	-0.72%
2022/03/07	40	9.51	0	0.00	9.57	40	4,360	0.92%
2022/03/04	2	9.90	0	0.00	9.91	2	4,364	0.05%
2022/02/25	1	10.05	5	10.03	10.05	-4	4,707	-0.08%
2022/02/24	3	9.66	33	9.55	9.57	-30	4,727	-0.63%
2022/02/23	91	9.98	3	9.99	10.00	88	4,663	1.89%
2022/02/22	5	9.96	0	0.00	9.95	5	4,685	0.11%
2022/02/17	0	10.57	0	0.00	10.54	0	4,633	0.00%
2022/02/16	1	10.58	0	0.00	10.62	1	4,648	0.02%
2022/02/15	3	10.30	3.1	10.32	10.33	-0.1	4,653	0.00%
2022/02/11	0.1	10.59	0	0.00	10.52	0.1	4,713	0.00%
2022/02/10	1.1	10.82	0	0.00	10.82	1.1	4,695	0.02%
2022/02/09	2	10.57	10	10.57	10.58	-8	4,760	-0.17%
2022/02/08	2	10.71	4	10.70	10.71	-2	4,773	-0.04%
2022/01/26	13.1	10.29	4	10.29	10.30	9.1	4,831	0.19%
2022/01/25	2	10.30	0	0.00	10.29	2	4,830	0.04%
2022/01/24	1.1	10.32	2	10.31	10.31	-0.9	4,744	-0.02%
2022/01/21	4	10.44	5.1	10.42	10.41	-1.1	4,727	-0.02%
2022/01/20	0.1	10.57	0	0.00	10.57	0.1	4,725	0.00%
2022/01/19	59.1	10.67	3	10.70	10.59	56.1	4,639	1.21%
2022/01/18	5.1	11.19	0	0.00	11.13	5.1	4,501	0.11%
2022/01/17	11.1	11.15	0	0.00	11.15	11.1	4,456	0.25%
2022/01/14	60.1	11.14	0	0.00	11.15	60.1	4,440	1.35%
2022/01/13	0.1	11.68	4	11.67	11.63	-3.9	4,363	-0.09%
2022/01/12	1	11.85	3.1	11.80	11.86	-2.1	4,345	-0.05%
2022/01/11	3	11.69	5	11.71	11.71	-2	4,334	-0.05%
2022/01/10	19	11.70	0.2	11.74	11.74	18.9	4,300	0.44%
2022/01/07	4	11.76	2	11.75	11.76	2	4,265	0.05%
2022/01/06	49	11.92	0	0.00	11.90	49	4,200	1.17%
2022/01/05	30	12.52	4	12.50	12.58	26	4,070	0.64%
2022/01/04	5	12.94	3	12.94	12.95	2	4,007	0.05%
2022/01/03	11.2	13.01	2	13.00	13.02	9.2	4,005	0.23%
2021/12/30	14	12.99	0	0.00	13.01	14	4,103	0.34%
2021/12/29	3	13.03	0	0.00	13.05	3	4,112	0.07%
2021/12/28	1	13.18	0	0.00	13.12	1	4,227	0.02%
2021/12/27	0	0.00	3	13.34	13.34	-3	4,577	-0.07%
2021/12/24	10	13.37	0	0.00	13.35	10	4,604	0.22%
2021/12/22	0	0.00	3	13.45	13.43	-3	4,682	-0.06%
2021/12/21	0	0.00	50	13.54	13.56	-50	4,717	-1.06%
2021/12/20	1	13.57	2	13.55	13.54	-1	4,737	-0.02%
2021/12/17	2	13.23	1	13.19	13.20	1	4,709	0.02%
2021/12/16	2	13.42	0	0.00	13.42	2	4,739	0.04%
2021/12/14	1	13.13	0	0.00	13.13	1	4,787	0.02%
2021/12/13	3	13.05	0	0.00	13.05	3	4,830	0.06%
2021/12/10	3	13.24	0	0.00	13.20	3	4,857	0.06%
2021/12/09	3	13.47	2	13.47	13.47	1	4,904	0.02%
2021/12/08	4	13.33	8	13.33	13.35	-4	4,924	-0.08%
2021/12/07	28.1	12.72	16	12.70	12.77	12.1	4,915	0.25%
2021/12/06	47.1	13.13	0	0.00	13.14	47.1	4,813	0.98%
2021/12/03	5	13.50	10	13.52	13.55	-5	4,750	-0.10%
2021/12/02	46	13.55	0	0.00	13.52	46	4,744	0.97%
2021/11/30	3.1	13.91	0	0.00	13.91	3.1	4,717	0.06%
2021/11/29	11	14.03	2	14.03	14.04	9	4,740	0.19%
2021/11/26	2	13.69	2	13.69	13.69	0	4,657	0.00%
2021/11/25	1	13.75	0	0.00	13.74	1	4,595	0.02%
2021/11/24	26.4	13.75	0	0.00	13.70	26.4	4,501	0.59%
2021/11/23	6.1	13.94	1	13.92	13.92	5.1	4,385	0.12%
2021/11/22	4	14.10	0	0.00	14.10	4	4,299	0.09%
2021/11/19	32	14.10	6	14.09	14.10	26	4,338	0.60%
2021/11/18	2	14.17	5	14.13	14.15	-3	4,346	-0.07%
2021/11/16	1	14.14	0	0.00	14.15	1	4,425	0.02%
2021/11/15	1	14.20	0	0.00	14.21	1	4,471	0.02%
2021/11/12	3	14.19	0	0.00	14.20	3	4,522	0.07%
2021/11/11	6	14.17	3	14.18	14.18	3	4,573	0.07%
2021/11/10	11	14.29	0	0.00	14.30	11	4,591	0.24%
2021/11/09	9	14.50	1	14.48	14.51	8	4,602	0.17%
2021/11/08	18.1	14.51	0	0.00	14.50	18.1	4,658	0.39%
2021/11/05	7	14.82	0	0.00	14.88	7	4,567	0.15%
2021/11/04	0	0.00	88	15.01	15.01	-88	4,600	-1.91%
2021/11/03	1	14.89	23	14.86	14.93	-22	4,549	-0.48%
2021/11/02	16	14.73	1	14.74	14.75	15	4,593	0.33%
2021/11/01	1	14.60	0	0.00	14.62	1	4,651	0.02%
2021/10/28	8	14.47	0	0.00	14.46	8	4,888	0.16%
2021/10/27	5	14.65	0	0.00	14.66	5	4,953	0.10%
2021/10/26	0	0.00	3	14.70	14.70	-3	5,133	-0.06%
2021/10/25	4	14.53	0	0.00	14.52	4	5,341	0.07%
2021/10/22	2	14.60	5	14.60	14.60	-3	5,576	-0.05%
2021/10/21	2	14.46	0	0.00	14.44	2	5,761	0.03%
2021/10/20	0	0.00	16	14.46	14.45	-16	6,073	-0.26%
2021/10/19	13	14.31	0	0.00	14.30	13	6,351	0.20%
2021/10/18	7	14.33	12	14.33	14.30	-5	6,760	-0.07%
2021/10/15	3	14.51	43	14.50	14.50	-40	7,240	-0.55%
2021/10/14	5	14.27	6	14.26	14.28	-1	7,672	-0.01%
2021/10/13	6	14.09	0	0.00	14.10	6	8,376	0.07%
2021/10/12	22.1	13.98	0	0.00	13.99	22.1	9,039	0.24%
2021/10/08	4	14.16	29	14.18	14.19	-25	10,002	-0.25%
2021/10/07	60.1	14.04	18	14.05	14.06	42.1	11,564	0.36%
2021/10/06	1	14.18	0	0.00	14.17	1	12,655	0.01%
2021/10/05	40	14.05	27	14.16	14.19	13	17,247	0.08%
2021/10/04	22.1	14.57	9	14.56	14.50	13.1	24,978	0.05%