富邦基因免疫生技 (00897)-元大-成功券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.55
漲跌
▼0.08
漲幅
-1.05%
成交量
972張
產業
上市0.00%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	7.52	0	0.00	7.49	0.1	1,179	0.01%
2024/04/19	6.1	7.41	0	0.00	7.45	6.1	1,182	0.51%
2024/04/18	0.1	7.69	0	0.00	7.60	0.1	1,153	0.01%
2024/04/17	0.1	7.67	0	0.00	7.64	0.1	1,154	0.01%
2024/04/16	0.1	7.73	0	0.00	7.70	0.1	1,164	0.01%
2024/04/15	0.1	7.82	0	0.00	7.80	0.1	1,177	0.01%
2024/04/12	0.1	7.95	0	0.00	7.93	0.1	1,177	0.01%
2024/04/11	0.1	8.00	0	0.00	7.92	0.1	1,186	0.01%
2024/04/10	0.1	8.00	0	0.00	7.95	0.1	1,191	0.01%
2024/04/09	0.1	7.87	0	0.00	7.85	0.1	1,207	0.01%
2024/04/08	0.1	7.88	0	0.00	7.84	0.1	1,215	0.01%
2024/04/03	0.1	7.92	0	0.00	7.90	0.1	1,218	0.01%
2024/04/01	1	8.16	0	0.00	8.15	1	1,215	0.08%
2024/03/29	0.1	8.13	0	0.00	8.11	0.1	1,204	0.01%
2024/03/28	0.1	8.14	0	0.00	8.16	0.1	1,216	0.01%
2024/03/27	0.1	8.09	0	0.00	8.06	0.1	1,206	0.01%
2024/03/26	0.1	8.09	0	0.00	8.06	0.1	1,216	0.01%
2024/03/25	0.1	8.10	0	0.00	8.06	0.1	1,227	0.01%
2024/03/21	0.1	8.15	0	0.00	8.15	0.1	1,230	0.01%
2024/03/20	0.1	8.06	0	0.00	8.04	0.1	1,239	0.01%
2024/03/14	0	0.00	4	8.10	8.10	-4	1,277	-0.31%
2024/03/05	0	0.00	4	8.07	8.05	-4	1,253	-0.32%
2024/02/29	1	8.33	0	0.00	8.32	1	1,242	0.08%
2024/02/27	6	8.16	2	8.13	8.16	4	1,212	0.33%
2024/02/23	1	7.97	1	7.95	7.96	0	1,189	0.00%
2024/02/22	0.1	7.87	0	0.00	7.84	0.1	1,192	0.01%
2024/02/21	0.1	7.80	0	0.00	7.77	0.1	1,207	0.01%
2024/02/20	5.1	7.77	0	0.00	7.77	5.1	1,208	0.42%
2024/02/19	0.1	7.78	0	0.00	7.78	0.1	1,204	0.01%
2024/02/16	0.1	7.72	0	0.00	7.71	0.1	1,223	0.00%
2024/02/05	0.1	7.44	0	0.00	7.41	0.1	1,203	0.01%
2024/02/02	0.1	7.46	0	0.00	7.43	0.1	1,229	0.01%
2024/02/01	0.1	7.44	0	0.00	7.41	0.1	1,253	0.01%
2024/01/29	0.1	7.45	0	0.00	7.40	0.1	1,299	0.01%
2024/01/26	0.1	7.45	0	0.00	7.43	0.1	1,306	0.00%
2024/01/25	0.1	7.44	0	0.00	7.41	0.1	1,302	0.01%
2024/01/24	0.1	7.54	0	0.00	7.52	0.1	1,320	0.01%
2024/01/23	0.1	7.50	0	0.00	7.49	0.1	1,328	0.01%
2024/01/10	0	0.00	1	7.83	7.85	-1	1,387	-0.07%
2024/01/05	1	7.66	0	0.00	7.64	1	1,383	0.07%
2024/01/03	0	0.00	10	7.64	7.64	-10	1,396	-0.72%
2023/12/29	2	7.57	0	0.00	7.57	2	1,441	0.14%
2023/12/27	2	7.56	0	0.00	7.58	2	1,462	0.14%
2023/12/25	2	7.50	0	0.00	7.49	2	1,448	0.14%
2023/12/20	0	0.00	2	7.52	7.51	-2	1,462	-0.14%
2023/12/15	0	0.00	1	7.42	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	2	7.24	7.25	-2	1,452	-0.14%
2023/12/13	0	0.00	2	7.01	7.01	-2	1,402	-0.14%
2023/12/11	0	0.00	2	6.95	6.95	-2	1,412	-0.14%
2023/12/07	0	0.00	2	7.00	6.97	-2	1,405	-0.14%
2023/12/04	2	6.97	0	0.00	6.97	2	1,400	0.14%
2023/12/01	2	6.84	0	0.00	6.84	2	1,384	0.14%
2023/11/29	2	6.75	0	0.00	6.73	2	1,364	0.15%
2023/11/27	2	6.78	0	0.00	6.77	2	1,357	0.15%
2023/11/24	0	6.71	0	0.00	6.68	0	1,353	0.00%
2023/11/10	0.1	6.34	0	0.00	6.32	0.1	1,281	0.00%
2023/11/09	0.1	6.56	1	6.56	6.54	-1	1,249	-0.08%
2023/11/08	1.1	6.65	0	0.00	6.64	1.1	1,236	0.08%
2023/11/07	0.1	6.57	0	0.00	6.54	0.1	1,212	0.00%
2023/11/06	0.1	6.62	0	0.00	6.62	0.1	1,221	0.00%
2023/11/03	0.1	6.37	0	0.00	6.37	0.1	1,207	0.00%
2023/11/02	0.1	6.31	0	0.00	6.28	0.1	1,236	0.00%
2023/11/01	1.1	6.22	0	0.00	6.23	1.1	1,250	0.08%
2023/10/31	0.1	6.08	0	0.00	6.05	0.1	1,259	0.00%
2023/10/30	1.1	6.03	0	0.00	6.03	1.1	1,265	0.08%
2023/10/27	0.1	6.22	0	0.00	6.22	0.1	1,269	0.00%
2023/10/26	0.1	6.12	0	0.00	6.09	0.1	1,274	0.00%
2023/10/25	0.1	6.25	0	0.00	6.25	0.1	1,264	0.00%
2023/10/24	0.1	6.14	0	0.00	6.12	0.1	1,261	0.00%
2023/10/23	1.1	6.18	0	0.00	6.17	1.1	1,260	0.08%
2023/10/20	0.1	6.19	0.1	6.20	6.17	-0.1	1,259	0.00%
2023/10/19	1.1	6.40	0	0.00	6.38	1.1	1,243	0.09%
2023/10/18	0.1	6.61	0	0.00	6.60	0.1	1,226	0.00%
2023/10/17	1.1	6.59	0	0.00	6.59	1.1	1,249	0.08%
2023/10/16	0.1	6.61	2	6.61	6.61	-2	1,270	-0.15%
2023/10/13	1.1	6.61	0	0.00	6.61	1.1	1,264	0.08%
2023/10/12	0.1	6.84	0	0.00	6.82	0.1	1,240	0.00%
2023/10/11	0.1	6.85	0	0.00	6.83	0.1	1,237	0.00%
2023/10/06	0.1	6.80	0	0.00	6.77	0.1	1,231	0.00%
2023/10/05	0.1	6.67	0	0.00	6.66	0.1	1,205	0.00%
2023/10/04	0.1	6.74	0	0.00	6.71	0.1	1,212	0.00%
2023/10/03	1.1	6.81	0	0.00	6.80	1.1	1,208	0.09%
2023/10/02	0.1	7.01	0	0.00	6.98	0.1	1,201	0.00%
2023/09/28	0.1	7.08	0	0.00	7.03	0.1	1,193	0.00%
2023/09/27	1.1	7.00	0	0.00	7.00	1.1	1,191	0.09%
2023/09/26	0.1	7.03	0	0.00	7.00	0.1	1,193	0.00%
2023/09/25	0.1	7.10	0	0.00	7.07	0.1	1,184	0.00%
2023/09/22	0.1	7.13	0	0.00	7.11	0.1	1,177	0.01%
2023/09/21	1.1	7.18	0	0.00	7.19	1.1	1,177	0.09%
2023/09/20	0.1	7.30	0	0.00	7.28	0.1	1,170	0.00%
2023/09/19	0.1	7.31	0	0.00	7.30	0.1	1,167	0.00%
2023/09/18	0	7.40	0	0.00	7.38	0	1,162	0.00%
2023/09/15	0.1	7.43	0	0.00	7.42	0.1	1,165	0.00%
2023/09/14	0.1	7.43	6	7.42	7.41	-6	1,156	-0.51%
2023/09/13	0.1	7.54	0	0.00	7.51	0.1	1,152	0.00%
2023/09/12	0.1	7.56	0	0.00	7.54	0.1	1,169	0.00%
2023/09/11	0.1	7.58	0	0.00	7.52	0.1	1,187	0.00%
2023/09/08	0	7.53	0	0.00	7.50	0	1,179	0.00%
2023/09/07	0.1	7.59	0	0.00	7.56	0.1	1,187	0.00%
2023/09/06	0.1	7.60	0	0.00	7.57	0.1	1,186	0.00%
2023/09/04	0.1	7.67	0	0.00	7.67	0.1	1,215	0.00%
2023/09/01	0.1	7.66	0	0.00	7.61	0.1	1,237	0.00%
2023/08/31	0.1	7.66	0	0.00	7.63	0.1	1,245	0.01%
2023/08/30	0.1	7.61	0	0.00	7.58	0.1	1,249	0.01%
2023/08/29	0.1	7.45	0	0.00	7.44	0.1	1,244	0.01%
2023/08/28	0.1	7.42	0	0.00	7.40	0.1	1,264	0.01%
2023/08/25	0.1	7.40	0	0.00	7.38	0.1	1,263	0.01%
2023/08/23	0.1	7.48	0	0.00	7.46	0.1	1,276	0.01%
2023/08/22	2	7.37	0	0.00	7.37	2	1,312	0.15%
2023/08/21	0.2	7.30	0	0.00	7.27	0.2	1,319	0.01%
2023/08/18	1	7.27	3.1	7.27	7.28	-2.1	1,340	-0.16%
2023/08/17	1	7.33	0	0.00	7.33	1	1,371	0.07%
2023/08/14	1	7.50	0	0.00	7.50	1	1,369	0.07%
2023/08/11	1.1	7.52	50	7.50	7.50	-48.9	1,379	-3.54%
2023/08/10	0.2	7.52	0	0.00	7.51	0.2	1,395	0.01%
2023/08/09	0.2	7.52	0	0.00	7.51	0.2	1,392	0.02%
2023/08/08	3	7.45	0	0.00	7.43	3	1,377	0.22%
2023/08/07	0	7.62	0	0.00	7.61	0	1,343	0.00%
2023/08/04	2.2	7.64	0	0.00	7.64	2.2	1,351	0.16%
2023/08/02	1	7.80	0	0.00	7.79	1	1,339	0.07%
2023/07/25	1	7.79	0	0.00	7.82	1	1,381	0.07%
2023/07/21	0.2	7.88	0	0.00	7.87	0.2	1,386	0.01%
2023/07/18	1	7.85	0	0.00	7.84	1	1,372	0.07%
2023/07/17	1	7.77	0	0.00	7.80	1	1,385	0.07%
2023/07/14	1	7.88	30	7.87	7.87	-29	1,402	-2.07%
2023/07/13	1	7.93	3	7.93	7.93	-2	1,413	-0.14%
2023/07/07	1	7.54	0	0.00	7.56	1	1,510	0.07%
2023/07/06	0.2	7.67	0	0.00	7.68	0.2	1,514	0.01%
2023/06/28	0.2	7.62	0	0.00	7.61	0.2	1,603	0.01%
2023/06/27	2.2	7.63	0	0.00	7.64	2.2	1,601	0.14%
2023/06/26	0.2	7.77	2	7.74	7.76	-1.8	1,638	-0.11%
2023/06/14	0	0.00	1	8.03	8.03	-1	1,784	-0.06%
2023/06/13	0	0.00	2	7.95	7.96	-2	1,810	-0.11%
2023/06/07	1	7.99	0	0.00	8.00	1	2,014	0.05%
2023/05/31	0.2	7.75	0	0.00	7.72	0.2	2,151	0.01%
2023/05/30	0.2	7.80	0	0.00	7.77	0.2	2,221	0.01%
2023/05/29	0.2	7.82	0	0.00	7.80	0.2	2,275	0.01%
2023/05/26	1	7.77	0	0.00	7.78	1	2,339	0.04%
2023/05/23	1	8.02	5	7.99	8.02	-4	2,357	-0.17%
2023/05/18	0.2	7.85	0	0.00	7.83	0.2	2,386	0.01%
2023/05/11	1	7.98	0	0.00	7.98	1	2,530	0.04%
2023/05/10	1	7.94	0	0.00	7.95	1	2,528	0.04%
2023/05/08	1	7.94	0	0.00	7.93	1	2,512	0.04%
2023/05/02	1	7.69	0	0.00	7.69	1	2,472	0.04%
2023/04/28	1	7.53	0	0.00	7.53	1	2,473	0.04%
2023/04/25	1	7.70	0	0.00	7.69	1	2,505	0.04%
2023/04/17	1	7.85	0	0.00	7.84	1	2,529	0.04%
2023/04/14	5	7.90	1	7.90	7.90	4	2,513	0.16%
2023/04/07	1	7.62	0	0.00	7.63	1	2,436	0.04%
2023/03/29	0.1	7.34	0	0.00	7.34	0.1	2,399	0.00%
2023/03/27	0	0.00	5	7.33	7.38	-5	2,444	-0.20%
2023/03/24	1	7.28	0	0.00	7.27	1	2,435	0.04%
2023/03/17	0	0.00	100	7.53	7.55	-100	2,346	-4.26%
2023/03/08	100	7.72	0	0.00	7.73	100	2,122	4.71%
2023/01/05	0	0.00	45	8.37	8.41	-45	1,784	-2.52%
2022/12/28	6	8.02	0	0.00	8.02	6	1,829	0.33%
2022/11/10	0	0.00	12	8.93	8.94	-12	2,004	-0.60%
2022/10/21	0	0.00	1	8.60	8.61	-1	2,071	-0.05%
2022/10/18	0	0.00	1	9.18	9.27	-1	2,042	-0.05%
2022/10/13	1	8.87	0	0.00	8.86	1	2,040	0.05%
2022/10/11	1	8.85	0	0.00	8.75	1	1,961	0.05%
2022/09/27	1	8.78	0	0.00	8.79	1	1,985	0.05%
2022/09/22	1	9.20	0	0.00	9.20	1	2,027	0.05%
2022/09/14	1	9.75	0	0.00	9.76	1	2,158	0.05%
2022/09/08	0	0.00	1	9.72	9.73	-1	2,197	-0.05%
2022/09/07	1	9.33	1	9.34	9.34	0	2,197	0.00%
2022/09/01	1	9.55	0	0.00	9.57	1	2,288	0.04%
2022/08/29	1	9.70	0	0.00	9.71	1	2,351	0.04%
2022/08/23	11	9.85	0	0.00	9.81	11	2,405	0.46%
2022/08/12	1	10.62	1	10.62	10.64	0	2,399	0.00%
2022/08/09	1	10.73	0	0.00	10.73	1	2,402	0.04%
2022/08/05	0	0.00	1	10.71	10.70	-1	2,416	-0.04%
2022/08/01	1	10.04	1	10.05	10.05	0	2,467	0.00%
2022/07/25	0	0.00	1	10.14	10.14	-1	2,523	-0.04%
2022/07/22	0	0.00	2	10.48	10.48	-2	2,522	-0.08%
2022/07/18	0	0.00	1	10.16	10.16	-1	2,527	-0.04%
2022/07/15	1	10.01	0	0.00	10.00	1	2,539	0.04%
2022/07/14	1	10.28	0	0.00	10.27	1	2,552	0.04%
2022/07/13	2	10.13	0	0.00	10.14	2	2,573	0.08%
2022/07/11	0	0.00	4	10.31	10.30	-4	2,570	-0.16%
2022/07/08	1	10.29	0	0.00	10.28	1	2,561	0.04%
2022/07/07	2	9.98	0	0.00	9.98	2	2,554	0.08%
2022/07/06	1	9.97	0	0.00	9.95	1	2,553	0.04%
2022/06/30	0	0.00	5	9.17	9.14	-5	2,525	-0.20%
2022/06/27	1	9.44	0	0.00	9.44	1	2,518	0.04%
2022/06/24	0	0.00	1	9.32	9.33	-1	2,500	-0.04%
2022/06/13	1	8.35	0	0.00	8.35	1	2,470	0.04%
2022/06/10	1	8.83	0	0.00	8.82	1	2,455	0.04%
2022/06/08	0	0.00	4	9.01	9.02	-4	2,430	-0.16%
2022/05/27	0.1	8.99	0	0.00	8.99	0.1	2,467	0.00%
2022/05/12	2	8.52	0	0.00	8.47	2	2,734	0.07%
2022/05/10	1	8.76	0	0.00	8.79	1	2,758	0.04%
2022/05/09	1	9.12	0	0.00	9.14	1	2,754	0.04%
2022/04/25	0	0.00	5	9.77	9.78	-5	3,217	-0.16%
2022/04/13	0	0.00	2	10.47	10.46	-2	3,707	-0.05%
2022/04/07	0	0.00	3	10.59	10.60	-3	3,860	-0.08%
2022/03/31	0	0.00	5	10.66	10.67	-5	3,879	-0.13%
2022/03/30	0	0.00	1	10.71	10.71	-1	3,892	-0.03%
2022/03/21	1	10.54	2	10.61	10.59	-1	4,016	-0.02%
2022/03/18	0	0.00	6	10.29	10.29	-6	4,006	-0.15%
2022/03/14	1	9.78	0	0.00	9.76	1	4,048	0.02%
2022/03/11	1	9.89	25	9.91	9.87	-24	4,165	-0.58%
2022/03/08	0	0.00	1	9.53	9.50	-1	4,356	-0.02%
2022/03/07	2	9.50	5	9.53	9.57	-3	4,360	-0.07%
2022/03/04	1	9.88	0	0.00	9.91	1	4,364	0.02%
2022/03/01	0	0.00	2	10.36	10.35	-2	4,607	-0.04%
2022/02/25	0	0.00	3	10.03	10.05	-3	4,707	-0.06%
2022/02/24	5.1	9.64	0	0.00	9.57	5.1	4,727	0.11%
2022/02/22	6.7	9.96	0	0.00	9.95	6.7	4,685	0.14%
2022/02/21	1	10.13	0	0.00	10.16	1	4,642	0.02%
2022/02/18	1	10.33	0	0.00	10.33	1	4,640	0.02%
2022/02/16	1	10.61	1	10.61	10.62	0	4,648	0.00%
2022/02/15	2	10.32	0	0.00	10.33	2	4,653	0.04%
2022/02/14	2	10.46	0	0.00	10.45	2	4,679	0.04%
2022/02/11	1	10.59	0	0.00	10.52	1	4,713	0.02%
2022/02/09	1	10.59	0	0.00	10.58	1	4,760	0.02%
2022/02/07	0	0.00	86	10.49	10.54	-86	4,821	-1.78%
2022/01/25	2	10.28	0	0.00	10.29	2	4,830	0.04%
2022/01/24	1.2	10.31	0	0.00	10.31	1.2	4,744	0.03%
2022/01/21	31	10.42	0	0.00	10.41	31	4,727	0.66%
2022/01/20	22	10.57	10	10.51	10.57	12	4,725	0.25%
2022/01/19	37	10.68	0	0.00	10.59	37	4,639	0.80%
2022/01/18	1	11.17	0	0.00	11.13	1	4,501	0.02%
2022/01/17	1	11.17	0	0.00	11.15	1	4,456	0.02%
2022/01/14	10.2	11.13	0	0.00	11.15	10.2	4,440	0.23%
2022/01/13	1	11.63	0	0.00	11.63	1	4,363	0.02%
2022/01/11	1	11.68	0	0.00	11.71	1	4,334	0.02%
2022/01/10	0	0.00	2	11.69	11.74	-2	4,300	-0.05%
2022/01/07	8	11.76	0	0.00	11.76	8	4,265	0.19%
2022/01/06	28.5	11.91	0	0.00	11.90	28.5	4,200	0.68%
2022/01/05	3	12.54	0	0.00	12.58	3	4,070	0.07%
2022/01/04	3	12.94	0	0.00	12.95	3	4,007	0.07%
2021/12/29	1	13.02	0	0.00	13.05	1	4,112	0.02%
2021/12/28	1.2	13.12	3	13.11	13.12	-1.8	4,227	-0.04%
2021/12/24	1.4	13.36	0	0.00	13.35	1.4	4,604	0.03%
2021/12/23	0	0.00	2	13.41	13.40	-2	4,640	-0.04%
2021/12/22	2	13.47	1	13.43	13.43	1	4,682	0.02%
2021/12/17	0	0.00	0.3	13.26	13.20	-0.3	4,709	-0.01%
2021/12/16	0	0.00	0.2	13.45	13.42	-0.2	4,739	0.00%
2021/12/15	2.1	13.08	0	0.00	13.06	2.1	4,732	0.04%
2021/12/14	1.1	13.12	1	13.12	13.13	0.1	4,787	0.00%
2021/12/13	3.3	13.05	120	13.05	13.05	-116.8	4,830	-2.42%	大賣/鉅額交易
2021/12/10	0.1	13.28	0	0.00	13.20	0.1	4,857	0.00%
2021/12/09	1	13.47	2.2	13.47	13.47	-1.2	4,904	-0.02%
2021/12/08	13	13.33	1	13.34	13.35	12	4,924	0.24%
2021/12/07	15	12.73	2	12.74	12.77	13	4,915	0.26%
2021/12/06	10.4	13.14	1	13.12	13.14	9.4	4,813	0.19%
2021/12/03	1	13.55	0	0.00	13.55	1	4,750	0.02%
2021/12/02	6.1	13.54	0	0.00	13.52	6.1	4,744	0.13%
2021/11/30	1	13.93	0	0.00	13.91	1	4,717	0.02%
2021/11/29	9	14.02	0	0.00	14.04	9	4,740	0.19%
2021/11/26	10	13.69	1	13.67	13.69	9	4,657	0.19%
2021/11/24	2	13.71	0	0.00	13.70	2	4,501	0.04%
2021/11/23	6.3	13.98	0	0.00	13.92	6.3	4,385	0.14%
2021/11/22	5	14.10	0	0.00	14.10	5	4,299	0.12%
2021/11/18	0.7	14.17	0	0.00	14.15	0.7	4,346	0.02%
2021/11/16	0	0.00	20	14.15	14.15	-20	4,425	-0.45%
2021/11/15	1.3	14.21	0	0.00	14.21	1.3	4,471	0.03%
2021/11/12	0	0.00	2	14.20	14.20	-2	4,522	-0.04%
2021/11/11	2.3	14.20	0	0.00	14.18	2.3	4,573	0.05%
2021/11/09	5	14.51	0	0.00	14.51	5	4,602	0.11%
2021/11/08	0.1	14.55	10	14.55	14.50	-9.9	4,658	-0.21%
2021/11/03	0	0.00	5	14.90	14.93	-5	4,549	-0.11%
2021/11/02	0	0.00	5	14.73	14.75	-5	4,593	-0.11%
2021/10/28	0	0.00	0.1	14.48	14.46	-0.1	4,888	0.00%
2021/10/27	2	14.64	0.1	14.69	14.66	1.9	4,953	0.04%
2021/10/25	0	0.00	0.2	14.51	14.52	-0.2	5,341	0.00%
2021/10/22	0	0.00	19	14.60	14.60	-19	5,576	-0.34%
2021/10/21	0	14.48	0	0.00	14.44	0	5,761	0.00%
2021/10/20	0	0.00	3	14.43	14.45	-3	6,073	-0.05%
2021/10/18	0.1	14.34	0	0.00	14.30	0.1	6,760	0.00%
2021/10/15	1	14.51	5	14.47	14.50	-4	7,240	-0.06%
2021/10/14	0	0.00	1	14.27	14.28	-1	7,672	-0.01%
2021/10/13	0	0.00	5	14.10	14.10	-5	8,376	-0.06%
2021/10/12	0.2	14.01	0	0.00	13.99	0.2	9,039	0.00%
2021/10/08	5	14.17	0	0.00	14.19	5	10,002	0.05%
2021/10/07	6.2	14.05	30	14.08	14.06	-23.8	11,564	-0.21%
2021/10/06	0	0.00	3	14.19	14.17	-3	12,655	-0.02%
2021/10/05	1	14.18	0	0.00	14.19	1	17,247	0.01%
2021/10/04	48	14.60	1	14.66	14.50	47	24,978	0.19%