富邦基因免疫生技 (00897)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.06
漲幅
+0.75%
成交量
549張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	40	8.10	8.11	-40	1,209	-3.31%
2024/04/30	10	7.84	0	0.00	7.84	10	1,152	0.87%
2024/04/24	20.5	7.67	0	0.00	7.68	20.5	1,167	1.75%
2024/04/16	0	0.00	1	7.69	7.70	-1	1,164	-0.09%
2024/04/10	1.5	7.95	0	0.00	7.95	1.5	1,191	0.13%
2024/04/09	1	7.85	0	0.00	7.85	1	1,207	0.08%
2024/04/03	1	7.90	0	0.00	7.90	1	1,218	0.08%
2024/04/01	0	0.00	21	8.16	8.15	-21	1,215	-1.73%
2024/03/22	10	8.17	0	0.00	8.16	10	1,225	0.82%
2024/03/21	0	0.00	2	8.13	8.15	-2	1,230	-0.16%
2024/03/15	0	0.00	5	7.98	8.00	-5	1,283	-0.39%
2024/03/14	2	8.11	3	8.08	8.10	-1	1,277	-0.08%
2024/03/06	3	8.05	0	0.00	8.04	3	1,260	0.24%
2024/03/01	0.5	8.10	20	8.09	8.08	-19.5	1,239	-1.57%
2024/02/29	10	8.35	0	0.00	8.32	10	1,242	0.80%
2024/02/27	3	8.14	0	0.00	8.16	3	1,212	0.25%
2024/02/26	10	8.01	3.5	8.02	8.01	6.5	1,202	0.54%
2024/02/19	0.4	7.79	0	0.00	7.78	0.4	1,204	0.04%
2024/02/16	0	0.00	2	7.70	7.71	-2	1,223	-0.16%
2024/01/24	0.2	7.51	10	7.51	7.52	-9.8	1,320	-0.74%
2024/01/23	10	7.48	0	0.00	7.49	10	1,328	0.75%
2024/01/17	0.6	7.60	0	0.00	7.59	0.6	1,362	0.04%
2024/01/12	0	0.00	40	7.65	7.64	-40	1,372	-2.91%
2024/01/03	1.2	7.65	0	0.00	7.64	1.2	1,396	0.08%
2024/01/02	0	0.00	2	7.50	7.51	-2	1,414	-0.14%
2023/12/29	10	7.58	0	0.00	7.57	10	1,441	0.69%
2023/12/28	10	7.56	0	0.00	7.54	10	1,442	0.69%
2023/12/27	11	7.57	0	0.00	7.58	11	1,462	0.75%
2023/12/26	1	7.48	0	0.00	7.48	1	1,450	0.07%
2023/12/25	1	7.50	0	0.00	7.49	1	1,448	0.07%
2023/12/18	2	7.41	0	0.00	7.40	2	1,459	0.14%
2023/12/14	21	7.25	0	0.00	7.25	21	1,452	1.45%
2023/12/04	1	6.98	0	0.00	6.97	1	1,400	0.07%
2023/11/30	1	6.77	0	0.00	6.76	1	1,367	0.07%
2023/11/29	10	6.74	0	0.00	6.73	10	1,364	0.73%
2023/11/28	2	6.76	0	0.00	6.76	2	1,349	0.15%
2023/11/24	2	6.69	0	0.00	6.68	2	1,353	0.15%
2023/11/06	1.4	6.61	0	0.00	6.62	1.4	1,221	0.11%
2023/10/26	0.5	6.11	0	0.00	6.09	0.5	1,274	0.04%
2023/10/25	10	6.25	0	0.00	6.25	10	1,264	0.79%
2023/10/20	0	0.00	1	6.16	6.17	-1	1,259	-0.08%
2023/10/19	1	6.41	0	0.00	6.38	1	1,243	0.08%
2023/10/12	0	0.00	4	6.81	6.82	-4	1,240	-0.32%
2023/10/03	1	6.80	0	0.00	6.80	1	1,208	0.08%
2023/09/27	0	0.00	0.2	7.01	7.00	-0.2	1,191	-0.02%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/21	1	7.20	0	0.00	7.19	1	1,177	0.08%
2023/08/23	0.2	7.50	0	0.00	7.46	0.2	1,276	0.02%
2023/08/22	0	7.33	0	0.00	7.37	0	1,312	0.00%
2023/08/17	2	7.33	0	0.00	7.33	2	1,371	0.15%
2023/08/11	0	0.00	8	7.50	7.50	-8	1,379	-0.58%
2023/08/09	2	7.51	0	0.00	7.51	2	1,392	0.14%
2023/08/08	2	7.43	0	0.00	7.43	2	1,377	0.15%
2023/08/07	2	7.61	0	0.00	7.61	2	1,343	0.15%
2023/08/04	2	7.67	0	0.00	7.64	2	1,351	0.15%
2023/08/02	2	7.81	1	7.80	7.79	1	1,339	0.07%
2023/08/01	0	0.00	3	7.97	7.97	-3	1,341	-0.22%
2023/07/31	1	7.90	0	0.00	7.89	1	1,362	0.07%
2023/07/27	0	0.00	14	7.83	7.87	-14	1,369	-1.02%
2023/07/25	2	7.81	0	0.00	7.82	2	1,381	0.14%
2023/07/24	2	7.95	15	7.93	7.93	-13	1,379	-0.94%
2023/07/20	23	8.02	0	0.00	8.01	23	1,391	1.65%
2023/07/07	2	7.55	0	0.00	7.56	2	1,510	0.13%
2023/07/03	2	7.70	0	0.00	7.70	2	1,577	0.13%
2023/06/27	1	7.64	0	0.00	7.64	1	1,601	0.06%
2023/06/26	1	7.76	0	0.00	7.76	1	1,638	0.06%
2023/06/21	2	7.88	0	0.00	7.89	2	1,668	0.12%
2023/06/15	2	7.94	0.2	7.95	7.93	1.8	1,778	0.10%
2023/06/12	0	0.00	2	7.92	7.92	-2	1,844	-0.11%
2023/06/09	2	7.96	0	0.00	7.96	2	1,914	0.10%
2023/06/05	2	7.90	0	0.00	7.91	2	2,068	0.10%
2023/06/01	20	7.74	0	0.00	7.76	20	2,139	0.93%
2023/05/30	2	7.79	0	0.00	7.77	2	2,221	0.09%
2023/05/23	0	0.00	7	8.01	8.02	-7	2,357	-0.30%
2023/05/03	2	7.57	0	0.00	7.58	2	2,473	0.08%
2023/04/28	2	7.53	0	0.00	7.53	2	2,473	0.08%
2023/04/25	1	7.71	0	0.00	7.69	1	2,505	0.04%
2023/04/21	0	0.00	20	7.67	7.68	-20	2,514	-0.80%
2023/04/19	0	0.00	10	7.76	7.77	-10	2,502	-0.40%
2023/04/13	2	7.60	119	7.56	7.60	-117	2,418	-4.84%	大賣/鉅額交易
2023/04/06	1	7.50	0	0.00	7.49	1	2,419	0.04%
2023/03/31	1	7.42	0	0.00	7.41	1	2,396	0.04%
2023/03/30	119	7.47	0	0.00	7.47	119	2,403	4.95%	大買/鉅額交易
2023/03/24	1	7.27	0	0.00	7.27	1	2,435	0.04%
2023/03/20	2	7.48	15	7.48	7.47	-13	2,367	-0.55%
2023/03/06	6	7.93	0	0.00	7.92	6	2,064	0.29%
2023/03/03	2	7.77	0	0.00	7.76	2	2,032	0.10%
2023/03/02	1	7.74	0	0.00	7.74	1	2,010	0.05%
2023/02/22	2	8.05	0	0.00	8.06	2	1,837	0.11%
2023/02/21	2	8.29	0.5	8.32	8.28	1.5	1,772	0.09%
2023/02/15	2	8.30	0	0.00	8.29	2	1,747	0.11%
2023/02/14	4	8.30	0	0.00	8.30	4	1,748	0.23%
2023/02/06	10	8.64	0	0.00	8.63	10	1,651	0.61%
2023/02/03	3	8.74	0	0.00	8.73	3	1,646	0.18%
2023/02/02	3	8.58	0	0.00	8.59	3	1,658	0.18%
2023/01/13	0	0.00	1	8.49	8.49	-1	1,697	-0.06%
2023/01/04	0	0.00	1	8.18	8.18	-1	1,794	-0.06%
2022/12/22	0	0.00	3	8.44	8.45	-3	1,832	-0.16%
2022/12/20	1	8.39	0	0.00	8.29	1	1,865	0.05%
2022/12/15	1	8.96	0	0.00	8.97	1	1,849	0.05%
2022/12/09	0.2	8.90	0	0.00	8.92	0.2	1,844	0.01%
2022/12/07	2	8.81	0	0.00	8.82	2	1,840	0.11%
2022/11/11	0	0.00	4	9.33	9.35	-4	1,998	-0.20%
2022/10/31	0	0.00	5	9.38	9.40	-5	2,118	-0.24%
2022/10/28	0	0.00	5	9.14	9.14	-5	2,113	-0.24%
2022/10/26	0	0.00	5	9.07	9.07	-5	2,119	-0.24%
2022/10/25	0	0.00	10	8.88	8.88	-10	2,105	-0.47%
2022/10/21	0	8.64	0	0.00	8.61	0	2,071	0.00%
2022/10/18	0	0.00	3	9.30	9.27	-3	2,042	-0.15%
2022/10/12	0	0.00	6	8.72	8.77	-6	2,005	-0.30%
2022/10/06	0	0.00	2	9.29	9.30	-2	1,952	-0.10%
2022/10/05	0	0.00	2	9.27	9.25	-2	1,954	-0.10%
2022/09/28	0	0.00	2	8.88	8.87	-2	2,008	-0.10%
2022/09/27	0	0.00	8	8.79	8.79	-8	1,985	-0.40%
2022/09/22	3	9.21	0	0.00	9.20	3	2,027	0.15%
2022/09/20	2	9.56	0	0.00	9.56	2	2,052	0.10%
2022/09/14	7	9.76	0	0.00	9.76	7	2,158	0.32%
2022/09/13	0	0.00	2	10.17	10.16	-2	2,186	-0.09%
2022/09/12	0	0.00	4	10.11	10.11	-4	2,207	-0.18%
2022/09/08	0	0.00	2	9.71	9.73	-2	2,197	-0.09%
2022/09/07	4	9.32	0	0.00	9.34	4	2,197	0.18%
2022/08/30	2	9.70	0	0.00	9.73	2	2,321	0.09%
2022/08/29	0.1	9.71	0	0.00	9.71	0.1	2,351	0.00%
2022/08/19	5	10.15	0	0.00	10.15	5	2,418	0.21%
2022/08/18	4	10.34	0	0.00	10.34	4	2,411	0.17%
2022/08/17	0.3	10.80	0	0.00	10.74	0.3	2,413	0.01%
2022/08/11	0	0.00	1	10.88	10.86	-1	2,403	-0.04%
2022/08/10	1.1	10.38	0	0.00	10.36	1.1	2,408	0.04%
2022/08/08	0	0.00	1	10.78	10.87	-1	2,415	-0.04%
2022/08/05	1	10.65	0	0.00	10.70	1	2,416	0.04%
2022/08/04	0	0.00	3	10.47	10.46	-3	2,420	-0.12%
2022/08/02	1	9.91	0	0.00	9.89	1	2,444	0.04%
2022/07/29	1	10.24	0	0.00	10.25	1	2,488	0.04%
2022/07/26	0.2	10.16	5	10.14	10.15	-4.9	2,509	-0.19%
2022/07/22	1	10.50	0	0.00	10.48	1	2,522	0.04%
2022/07/21	0	0.00	75	10.46	10.49	-75	2,528	-2.97%
2022/07/20	2	10.34	2	10.35	10.33	0	2,525	0.00%
2022/07/19	2	9.96	0	0.00	9.95	2	2,512	0.08%
2022/07/18	1	10.17	0	0.00	10.16	1	2,527	0.04%
2022/07/15	3	10.02	0	0.00	10.00	3	2,539	0.12%
2022/07/14	1	10.27	0	0.00	10.27	1	2,552	0.04%
2022/07/13	1	10.13	0	0.00	10.14	1	2,573	0.04%
2022/07/12	2	9.94	0	0.00	9.94	2	2,575	0.08%
2022/07/11	1	10.30	0	0.00	10.30	1	2,570	0.04%
2022/07/08	1	10.28	0	0.00	10.28	1	2,561	0.04%
2022/07/07	2.1	9.95	0	0.00	9.98	2.1	2,554	0.08%
2022/07/06	2	9.97	0	0.00	9.95	2	2,553	0.08%
2022/07/05	2	9.45	0	0.00	9.44	2	2,521	0.08%
2022/07/04	3	9.31	0	0.00	9.34	3	2,518	0.12%
2022/07/01	4	9.06	3	9.05	9.03	1	2,527	0.04%
2022/06/30	3	9.17	0	0.00	9.14	3	2,525	0.12%
2022/06/29	1	9.20	0	0.00	9.19	1	2,520	0.04%
2022/06/28	4	9.45	0	0.00	9.47	4	2,516	0.16%
2022/06/27	4	9.43	2	9.43	9.44	2	2,518	0.08%
2022/06/24	3	9.34	1	9.33	9.33	2	2,500	0.08%
2022/06/23	1	8.82	7	8.83	8.85	-6	2,471	-0.24%
2022/06/22	0	0.00	1	8.50	8.54	-1	2,464	-0.04%
2022/06/21	2	8.44	0	0.00	8.45	2	2,445	0.08%
2022/06/20	1	8.26	0	0.00	8.24	1	2,446	0.04%
2022/06/13	3	8.36	0	0.00	8.35	3	2,470	0.12%
2022/06/07	2	8.77	0	0.00	8.76	2	2,427	0.08%
2022/05/18	0	0.00	5	9.12	9.11	-5	2,747	-0.18%
2022/05/17	0	0.00	1	9.00	9.00	-1	2,745	-0.04%
2022/05/13	0	0.00	2	8.72	8.74	-2	2,746	-0.07%
2022/05/12	1	8.52	0	0.00	8.47	1	2,734	0.04%
2022/04/29	10	9.53	0	0.00	9.52	10	2,911	0.34%
2022/04/28	3	9.56	0	0.00	9.59	3	2,939	0.10%
2022/04/15	0	0.00	2	10.47	10.47	-2	3,449	-0.06%
2022/04/11	1	10.61	0	0.00	10.61	1	3,835	0.03%
2022/04/06	2	10.67	0	0.00	10.68	2	3,844	0.05%
2022/04/01	1	10.54	0	0.00	10.57	1	3,863	0.03%
2022/03/31	1	10.66	0	0.00	10.67	1	3,879	0.03%
2022/03/30	2	10.74	0	0.00	10.71	2	3,892	0.05%
2022/03/29	1	10.47	0	0.00	10.48	1	3,881	0.03%
2022/03/25	1	10.61	3	10.61	10.59	-2	3,914	-0.05%
2022/03/23	2	10.67	0	0.00	10.68	2	3,991	0.05%
2022/03/22	0.1	10.48	0	0.00	10.48	0.1	4,020	0.00%
2022/03/21	0.1	10.60	0	0.00	10.59	0.1	4,016	0.00%
2022/03/17	0.2	10.06	0	0.00	10.16	0.2	4,020	0.00%
2022/03/15	0	0.00	6	9.59	9.60	-6	4,006	-0.15%
2022/03/14	0.1	9.79	5	9.76	9.76	-4.9	4,048	-0.12%
2022/03/10	5	9.99	0	0.00	9.94	5	4,255	0.12%
2022/03/08	0	0.00	4	9.52	9.50	-4	4,356	-0.09%
2022/03/02	1	10.22	1	10.26	10.26	0	4,508	0.00%
2022/03/01	1	10.36	0	0.00	10.35	1	4,607	0.02%
2022/02/25	1	10.03	0	0.00	10.05	1	4,707	0.02%
2022/02/24	0	0.00	7	9.70	9.57	-7	4,727	-0.15%
2022/02/22	3	9.90	0	0.00	9.95	3	4,685	0.06%
2022/02/21	1.1	10.16	1	10.10	10.16	0.1	4,642	0.00%
2022/02/18	0.1	10.36	0	0.00	10.33	0.1	4,640	0.00%
2022/02/17	4	10.56	0	0.00	10.54	4	4,633	0.09%
2022/02/16	1	10.61	0	0.00	10.62	1	4,648	0.02%
2022/02/15	2	10.34	0	0.00	10.33	2	4,653	0.04%
2022/02/14	1.1	10.44	0	0.00	10.45	1.1	4,679	0.02%
2022/02/11	2.2	10.57	0	0.00	10.52	2.2	4,713	0.05%
2022/02/10	1.1	10.81	0	0.00	10.82	1.1	4,695	0.02%
2022/01/26	0	0.00	300	10.31	10.30	-300	4,831	-6.21%	大賣/鉅額交易
2022/01/25	2	10.30	1	10.32	10.29	1	4,830	0.02%
2022/01/24	2	10.33	0	0.00	10.31	2	4,744	0.04%
2022/01/21	0	0.00	3	10.43	10.41	-3	4,727	-0.06%
2022/01/20	2.1	10.48	0	0.00	10.57	2.1	4,725	0.04%
2022/01/19	15.2	10.65	0	0.00	10.59	15.2	4,639	0.33%
2022/01/18	2	11.14	0	0.00	11.13	2	4,501	0.04%
2022/01/17	1	11.17	0	0.00	11.15	1	4,456	0.02%
2022/01/14	5.1	11.15	0	0.00	11.15	5.1	4,440	0.11%
2022/01/13	4	11.66	0	0.00	11.63	4	4,363	0.09%
2022/01/12	6	11.83	0	0.00	11.86	6	4,345	0.14%
2022/01/11	2	11.69	0	0.00	11.71	2	4,334	0.05%
2022/01/10	4.1	11.73	0	0.00	11.74	4.1	4,300	0.09%
2022/01/07	5.2	11.77	0	0.00	11.76	5.2	4,265	0.12%
2022/01/06	49.1	11.91	0	0.00	11.90	49.1	4,200	1.17%
2022/01/05	22.3	12.50	0	0.00	12.58	22.3	4,070	0.55%
2022/01/04	17	12.95	0	0.00	12.95	17	4,007	0.42%
2022/01/03	3	13.04	0	0.00	13.02	3	4,005	0.07%
2021/12/30	3	13.00	0	0.00	13.01	3	4,103	0.07%
2021/12/29	2.1	13.04	0	0.00	13.05	2.1	4,112	0.05%
2021/12/28	4.4	13.15	0	0.00	13.12	4.4	4,227	0.10%
2021/12/27	2	13.34	0	0.00	13.34	2	4,577	0.04%
2021/12/24	2	13.36	0	0.00	13.35	2	4,604	0.04%
2021/12/23	2	13.40	0	0.00	13.40	2	4,640	0.04%
2021/12/22	1.2	13.47	0	0.00	13.43	1.2	4,682	0.03%
2021/12/21	1	13.57	0	0.00	13.56	1	4,717	0.02%
2021/12/20	1	13.57	0	0.00	13.54	1	4,737	0.02%
2021/12/16	0	0.00	2	13.40	13.42	-2	4,739	-0.04%
2021/12/15	1	13.07	0	0.00	13.06	1	4,732	0.02%
2021/12/14	3	13.12	0	0.00	13.13	3	4,787	0.06%
2021/12/13	4	13.06	0	0.00	13.05	4	4,830	0.08%
2021/12/07	37	12.71	0	0.00	12.77	37	4,915	0.75%
2021/12/06	7.1	13.13	0	0.00	13.14	7.1	4,813	0.15%
2021/12/03	1	13.49	100	13.51	13.55	-99	4,750	-2.08%
2021/12/02	3	13.61	0	0.00	13.52	3	4,744	0.06%
2021/12/01	1	13.91	0	0.00	13.97	1	4,673	0.02%
2021/11/30	3	13.96	0	0.00	13.91	3	4,717	0.06%
2021/11/26	2	13.70	0	0.00	13.69	2	4,657	0.04%
2021/11/25	10	13.74	0	0.00	13.74	10	4,595	0.22%
2021/11/24	6	13.73	5	13.71	13.70	1	4,501	0.02%
2021/11/23	83	13.99	0	0.00	13.92	83	4,385	1.89%
2021/11/22	21	14.10	0	0.00	14.10	21	4,299	0.49%
2021/11/19	2	14.10	0	0.00	14.10	2	4,338	0.05%
2021/11/18	0	0.00	1	14.13	14.15	-1	4,346	-0.02%
2021/11/17	1	14.21	0	0.00	14.21	1	4,378	0.02%
2021/11/16	1	14.13	0	0.00	14.15	1	4,425	0.02%
2021/11/15	5	14.21	0	0.00	14.21	5	4,471	0.11%
2021/11/10	7	14.30	0	0.00	14.30	7	4,591	0.15%
2021/11/08	0	0.00	2	14.51	14.50	-2	4,658	-0.04%
2021/11/04	2	15.00	0	0.00	15.01	2	4,600	0.04%
2021/11/02	0	0.00	1	14.74	14.75	-1	4,593	-0.02%
2021/11/01	1	14.61	0	0.00	14.62	1	4,651	0.02%
2021/10/29	0	0.00	1	14.71	14.66	-1	4,803	-0.02%
2021/10/28	1	14.44	0	0.00	14.46	1	4,888	0.02%
2021/10/26	0	0.00	1	14.69	14.70	-1	5,133	-0.02%
2021/10/25	2	14.53	0	0.00	14.52	2	5,341	0.04%
2021/10/22	0	0.00	2	14.60	14.60	-2	5,576	-0.04%
2021/10/21	2	14.46	0	0.00	14.44	2	5,761	0.03%
2021/10/19	1	14.30	0	0.00	14.30	1	6,351	0.02%
2021/10/18	0.2	14.35	0	0.00	14.30	0.2	6,760	0.00%
2021/10/15	0.1	14.50	11	14.48	14.50	-10.9	7,240	-0.15%
2021/10/14	2	14.27	0	0.00	14.28	2	7,672	0.03%
2021/10/13	1	14.08	0	0.00	14.10	1	8,376	0.01%
2021/10/12	11	13.98	0	0.00	13.99	11	9,039	0.12%
2021/10/08	1	14.15	0	0.00	14.19	1	10,002	0.01%
2021/10/07	2	14.04	10	14.05	14.06	-8	11,564	-0.07%
2021/10/06	5	14.17	0	0.00	14.17	5	12,655	0.04%
2021/10/05	3	14.19	1	14.02	14.19	2	17,247	0.01%
2021/10/04	11.2	14.55	0	0.00	14.50	11.2	24,978	0.04%