富邦基因免疫生技 (00897)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.08
漲跌
▲0.01
漲幅
+0.12%
成交量
1,299張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	8.12	8.07	-0.1	1,242	-0.01%
2024/05/03	0	0.00	3	7.99	7.98	-3	1,173	-0.26%
2024/05/02	0	0.00	2	7.97	7.96	-2	1,179	-0.17%
2024/04/30	0	0.00	5	7.84	7.84	-5	1,152	-0.43%
2024/04/19	0	0.00	1	7.46	7.45	-1	1,182	-0.08%
2024/04/11	1	7.90	0	0.00	7.92	1	1,186	0.08%
2024/04/01	0	0.00	2	8.15	8.15	-2	1,215	-0.16%
2024/03/26	0	0.00	5	8.08	8.06	-5	1,216	-0.41%
2024/03/25	0	0.00	0	8.16	8.06	0	1,227	0.00%
2024/03/21	0	0.00	1	8.14	8.15	-1	1,230	-0.08%
2024/03/13	1	8.05	6	8.04	8.05	-5	1,269	-0.39%
2024/03/08	0.9	8.06	0	0.00	8.06	0.9	1,266	0.07%
2024/03/07	0.3	8.08	6	8.10	8.10	-5.7	1,268	-0.45%
2024/03/06	0.8	8.06	0	0.00	8.04	0.8	1,260	0.06%
2024/03/05	0.7	8.07	1	8.05	8.05	-0.3	1,253	-0.02%
2024/03/04	0.3	8.16	0	0.00	8.16	0.3	1,249	0.02%
2024/03/01	4.9	8.09	0	0.00	8.08	4.9	1,239	0.39%
2024/02/29	1.1	8.34	0	0.00	8.32	1.1	1,242	0.09%
2024/02/27	0	0.00	3	8.13	8.16	-3	1,212	-0.25%
2024/02/23	0	0.00	3	7.97	7.96	-3	1,189	-0.25%
2024/02/15	1	7.59	3	7.57	7.59	-2	1,219	-0.16%
2024/01/03	0	0.00	3	7.64	7.64	-3	1,396	-0.21%
2023/12/25	0	0.00	3	7.50	7.49	-3	1,448	-0.21%
2023/12/21	3	7.33	0	0.00	7.33	3	1,461	0.21%
2023/12/20	0	0.00	8	7.51	7.51	-8	1,462	-0.55%
2023/12/15	0	0.00	3	7.45	7.46	-3	1,462	-0.21%
2023/12/14	0	0.00	3.2	7.25	7.25	-3.2	1,452	-0.22%
2023/12/11	0.2	6.98	0	0.00	6.95	0.2	1,412	0.01%
2023/12/08	0.5	7.00	0	0.00	6.97	0.5	1,397	0.04%
2023/12/07	0	0.00	1	6.99	6.97	-1	1,405	-0.07%
2023/12/05	0	0.00	1.8	7.04	7.02	-1.8	1,410	-0.12%
2023/12/04	0	0.00	0.3	6.97	6.97	-0.3	1,400	-0.02%
2023/12/01	0	0.00	3	6.82	6.84	-3	1,384	-0.21%
2023/11/20	0	0.00	3.7	6.71	6.68	-3.7	1,311	-0.28%
2023/11/16	0	0.00	0.3	6.63	6.58	-0.3	1,307	-0.03%
2023/11/15	0	0.00	11.3	6.60	6.60	-11.3	1,295	-0.88%
2023/11/14	0	0.00	1	6.34	6.33	-1	1,275	-0.08%
2023/11/08	1	6.64	12.4	6.65	6.64	-11.4	1,236	-0.92%
2023/11/06	0	0.00	1.9	6.62	6.62	-1.9	1,221	-0.15%
2023/11/03	0	0.00	1.8	6.37	6.37	-1.8	1,207	-0.15%
2023/11/02	0	0.00	1.4	6.32	6.28	-1.4	1,236	-0.11%
2023/11/01	0	0.00	3.5	6.21	6.23	-3.5	1,250	-0.28%
2023/10/31	0	0.00	8.5	6.06	6.05	-8.5	1,259	-0.67%
2023/10/30	11	6.03	0	0.00	6.03	11	1,265	0.87%
2023/10/27	0	0.00	9	6.21	6.22	-9	1,269	-0.71%
2023/10/25	0	0.00	2	6.23	6.25	-2	1,264	-0.16%
2023/10/24	4	6.12	1	6.11	6.12	3	1,261	0.24%
2023/10/23	3	6.17	0	0.00	6.17	3	1,260	0.24%
2023/10/19	4.1	6.40	0	0.00	6.38	4.1	1,243	0.33%
2023/10/17	1	6.59	0	0.00	6.59	1	1,249	0.08%
2023/10/13	6.1	6.62	9	6.60	6.61	-2.9	1,264	-0.23%
2023/10/12	3	6.82	0	0.00	6.82	3	1,240	0.24%
2023/10/06	0	0.00	10	6.77	6.77	-10	1,231	-0.81%
2023/10/05	15	6.66	0	0.00	6.66	15	1,205	1.24%
2023/10/04	1	6.72	0	0.00	6.71	1	1,212	0.08%
2023/10/03	3	6.81	0	0.00	6.80	3	1,208	0.25%
2023/10/02	2	6.98	0	0.00	6.98	2	1,201	0.17%
2023/09/26	11	7.00	10	7.00	7.00	1	1,193	0.08%
2023/09/25	2	7.07	0	0.00	7.07	2	1,184	0.17%
2023/09/22	20.3	7.10	0	0.00	7.11	20.3	1,177	1.72%
2023/09/21	8	7.20	0.3	7.24	7.19	7.7	1,177	0.65%
2023/09/20	1	7.28	0	0.00	7.28	1	1,170	0.09%
2023/09/19	8	7.29	0	0.00	7.30	8	1,167	0.69%
2023/09/14	3	7.41	0	0.00	7.41	3	1,156	0.26%
2023/08/25	3	7.38	0	0.00	7.38	3	1,263	0.24%
2023/08/23	0	0.00	2	7.46	7.46	-2	1,276	-0.16%
2023/08/21	1	7.28	0	0.00	7.27	1	1,319	0.08%
2023/08/18	5.2	7.29	3	7.28	7.28	2.2	1,340	0.16%
2023/08/17	4	7.34	0	0.00	7.33	4	1,371	0.29%
2023/08/16	4	7.46	0	0.00	7.46	4	1,360	0.29%
2023/08/15	0	7.51	0.3	7.54	7.51	-0.3	1,363	-0.02%
2023/08/14	0	0.00	0.7	7.52	7.50	-0.7	1,369	-0.05%
2023/08/09	0	0.00	2	7.51	7.51	-2	1,392	-0.14%
2023/08/08	11	7.43	4	7.42	7.43	7	1,377	0.51%
2023/08/07	1	7.61	0	0.00	7.61	1	1,343	0.07%
2023/08/04	10	7.64	5	7.63	7.64	5	1,351	0.37%
2023/08/02	3	7.82	0	0.00	7.79	3	1,339	0.22%
2023/07/31	20	7.90	3	7.90	7.89	17	1,362	1.25%
2023/07/24	0	0.00	1	7.93	7.93	-1	1,379	-0.07%
2023/07/20	0	0.00	1	8.02	8.01	-1	1,391	-0.07%
2023/07/19	0	0.00	29	7.91	7.91	-29	1,384	-2.10%
2023/07/17	3	7.78	0	0.00	7.80	3	1,385	0.22%
2023/07/13	0	0.00	5	7.93	7.93	-5	1,413	-0.35%
2023/07/12	0	0.00	3	7.84	7.84	-3	1,417	-0.21%
2023/07/11	2	7.88	6	7.88	7.87	-4	1,518	-0.26%
2023/07/07	6	7.54	0	0.00	7.56	6	1,510	0.40%
2023/07/05	0.1	7.70	5	7.68	7.68	-4.9	1,524	-0.32%
2023/07/04	6	7.68	0	0.00	7.69	6	1,548	0.39%
2023/07/03	0	0.00	1	7.70	7.70	-1	1,577	-0.06%
2023/06/29	0	0.00	5	7.70	7.70	-5	1,602	-0.31%
2023/06/28	5	7.59	0	0.00	7.61	5	1,603	0.31%
2023/06/27	5	7.62	0	0.00	7.64	5	1,601	0.31%
2023/06/26	3	7.74	0	0.00	7.76	3	1,638	0.18%
2023/06/20	0	0.00	3	7.88	7.88	-3	1,738	-0.17%
2023/06/19	0	0.00	3	7.89	7.88	-3	1,750	-0.17%
2023/06/16	5	7.94	0	0.00	7.96	5	1,760	0.28%
2023/06/07	0	0.00	3	7.98	8.00	-3	2,014	-0.15%
2023/06/06	0	0.00	2	7.88	7.89	-2	2,033	-0.10%
2023/06/05	0	0.00	3	7.91	7.91	-3	2,068	-0.15%
2023/05/26	8	7.78	0	0.00	7.78	8	2,339	0.34%
2023/05/25	0	0.00	2	7.98	7.97	-2	2,318	-0.09%
2023/05/24	0	0.00	5	8.14	8.13	-5	2,371	-0.21%
2023/05/23	0	0.00	8	8.02	8.02	-8	2,357	-0.34%
2023/05/19	0	0.00	2	7.78	7.78	-2	2,378	-0.08%
2023/05/18	5	7.83	0	0.00	7.83	5	2,386	0.21%
2023/05/17	10	7.85	0	0.00	7.85	10	2,402	0.42%
2023/05/10	0	0.00	10	7.93	7.95	-10	2,528	-0.40%
2023/05/09	0	0.00	28	7.90	7.91	-28	2,516	-1.11%
2023/05/05	1	7.89	5	7.86	7.86	-4	2,518	-0.16%
2023/05/04	0	0.00	11	7.70	7.72	-11	2,498	-0.44%
2023/05/03	3	7.58	6	7.57	7.58	-3	2,473	-0.12%
2023/04/28	7	7.53	0	0.00	7.53	7	2,473	0.28%
2023/04/27	0	0.00	2	7.55	7.57	-2	2,486	-0.08%
2023/04/26	2	7.67	0	0.00	7.65	2	2,496	0.08%
2023/04/21	0	0.00	4	7.68	7.68	-4	2,514	-0.16%
2023/04/20	2	7.81	0	0.00	7.78	2	2,514	0.08%
2023/04/19	3	7.77	0	0.00	7.77	3	2,502	0.12%
2023/04/18	6	7.90	11	7.90	7.89	-5	2,496	-0.20%
2023/04/17	1	7.86	0	0.00	7.84	1	2,529	0.04%
2023/04/14	0	0.00	7	7.89	7.90	-7	2,513	-0.28%
2023/04/12	0	0.00	1	7.63	7.62	-1	2,423	-0.04%
2023/04/10	5	7.61	1	7.63	7.61	4	2,444	0.16%
2023/03/30	0	0.00	5	7.46	7.47	-5	2,403	-0.21%
2023/03/29	1	7.33	0	0.00	7.34	1	2,399	0.04%
2023/03/28	0	0.00	1	7.35	7.36	-1	2,426	-0.04%
2023/03/27	5	7.36	0	0.00	7.38	5	2,444	0.20%
2023/03/24	12	7.27	0	0.00	7.27	12	2,435	0.49%
2023/03/23	15	7.33	1	7.33	7.29	14	2,409	0.58%
2023/03/22	0	0.00	10	7.49	7.50	-10	2,358	-0.42%
2023/03/21	1	7.48	0	0.00	7.48	1	2,357	0.04%
2023/03/16	0	0.00	1	7.62	7.57	-1	2,339	-0.04%
2023/03/15	1	7.64	0	0.00	7.62	1	2,320	0.04%
2023/03/14	0	0.00	1	7.52	7.53	-1	2,308	-0.04%
2023/03/13	1	7.42	2	7.41	7.42	-1	2,243	-0.04%
2023/03/10	4	7.51	2	7.51	7.51	2	2,198	0.09%
2023/03/09	5.1	7.67	0	0.00	7.68	5.1	2,154	0.24%
2023/03/08	3	7.73	0	0.00	7.73	3	2,122	0.14%
2023/03/07	3	7.78	0	0.00	7.78	3	2,093	0.14%
2023/03/06	0	0.00	5	7.87	7.92	-5	2,064	-0.24%
2023/03/02	10	7.79	0	0.00	7.74	10	2,010	0.50%
2023/03/01	3	7.93	0	0.00	7.95	3	1,946	0.15%
2023/02/24	1	8.02	0	0.00	8.03	1	1,904	0.05%
2023/01/16	2	8.51	0	0.00	8.50	2	1,686	0.12%
2023/01/13	0	0.00	7	8.48	8.49	-7	1,697	-0.41%
2023/01/12	0	0.00	6	8.38	8.38	-6	1,702	-0.35%
2022/12/30	0	0.00	3	8.13	8.13	-3	1,830	-0.16%
2022/12/28	3	8.02	0	0.00	8.02	3	1,829	0.16%
2022/12/26	5	8.32	0	0.00	8.32	5	1,809	0.28%
2022/12/22	0	0.00	3	8.44	8.45	-3	1,832	-0.16%
2022/12/20	6	8.36	0	0.00	8.29	6	1,865	0.32%
2022/12/14	0	0.00	3	8.95	8.94	-3	1,841	-0.16%
2022/12/13	3	8.75	0	0.00	8.76	3	1,838	0.16%
2022/12/01	0	0.00	1	9.13	9.16	-1	1,878	-0.05%
2022/11/22	1	9.09	0	0.00	9.08	1	1,956	0.05%
2022/11/15	0	0.00	1	9.55	9.54	-1	1,984	-0.05%
2022/11/14	0	0.00	1	9.50	9.48	-1	1,997	-0.05%
2022/11/02	0	0.00	2	9.41	9.40	-2	2,056	-0.10%
2022/11/01	0	0.00	2	9.33	9.35	-2	2,085	-0.10%
2022/10/31	0	0.00	2	9.40	9.40	-2	2,118	-0.09%
2022/10/26	0	0.00	2	9.08	9.07	-2	2,119	-0.09%
2022/10/25	1	8.88	0	0.00	8.88	1	2,105	0.05%
2022/10/20	2	8.74	0	0.00	8.81	2	2,061	0.10%
2022/10/19	0	0.00	27	9.21	9.20	-27	2,048	-1.32%
2022/10/18	0	0.00	4	9.28	9.27	-4	2,042	-0.20%
2022/10/14	0	0.00	2	9.12	9.10	-2	2,025	-0.10%
2022/10/07	1	9.26	0	0.00	9.25	1	1,950	0.05%
2022/10/05	0	0.00	2	9.26	9.25	-2	1,954	-0.10%
2022/10/04	0	0.00	8	9.10	9.11	-8	1,945	-0.41%
2022/10/03	0	0.00	0	8.94	8.92	0	1,958	0.00%
2022/09/30	3	8.90	0	0.00	8.92	3	1,978	0.15%
2022/09/29	0	0.00	3	9.18	9.21	-3	1,982	-0.15%
2022/09/28	0	0.00	0.1	8.85	8.87	-0.1	2,008	-0.01%
2022/09/27	4	8.79	0	0.00	8.79	4	1,985	0.20%
2022/09/22	1	9.21	0	0.00	9.20	1	2,027	0.05%
2022/09/20	0	0.00	2	9.57	9.56	-2	2,052	-0.10%
2022/09/19	4	9.71	0	0.00	9.72	4	2,080	0.19%
2022/09/16	0	0.00	2	9.94	9.94	-2	2,122	-0.09%
2022/09/14	3	9.76	1	9.75	9.76	2	2,158	0.09%
2022/09/13	0	0.00	1	10.16	10.16	-1	2,186	-0.05%
2022/09/12	0	0.00	6	10.11	10.11	-6	2,207	-0.27%
2022/09/05	1	9.58	0	0.00	9.58	1	2,250	0.04%
2022/08/31	1	9.65	0	0.00	9.69	1	2,297	0.04%
2022/08/30	2	9.69	0	0.00	9.73	2	2,321	0.09%
2022/08/29	4	9.67	0	0.00	9.71	4	2,351	0.17%
2022/08/23	0	0.00	1	9.84	9.81	-1	2,405	-0.04%
2022/08/19	2	10.14	0	0.00	10.15	2	2,418	0.08%
2022/08/18	1	10.35	0	0.00	10.34	1	2,411	0.04%
2022/08/05	0.3	10.70	0	0.00	10.70	0.3	2,416	0.01%
2022/08/04	0.2	10.45	3	10.47	10.46	-2.9	2,420	-0.12%
2022/08/02	3	9.91	0	0.00	9.89	3	2,444	0.12%
2022/07/20	0	0.00	3	10.35	10.33	-3	2,525	-0.12%
2022/07/19	3	9.95	10	9.95	9.95	-7	2,512	-0.28%
2022/07/18	0	0.00	2	10.16	10.16	-2	2,527	-0.08%
2022/07/12	0	0.00	0.1	10.00	9.94	-0.1	2,575	0.00%
2022/07/11	0	0.00	3	10.34	10.30	-3	2,570	-0.12%
2022/07/08	0	0.00	8	10.29	10.28	-8	2,561	-0.31%
2022/07/06	1	9.96	1	9.96	9.95	0	2,553	0.00%
2022/07/05	0	0.00	2	9.46	9.44	-2	2,521	-0.08%
2022/07/04	0.1	9.32	0	0.00	9.34	0.1	2,518	0.00%
2022/07/01	1	9.09	0	0.00	9.03	1	2,527	0.04%
2022/06/24	0	0.00	3	9.33	9.33	-3	2,500	-0.12%
2022/06/23	0	0.00	3	8.85	8.85	-3	2,471	-0.12%
2022/06/21	0	0.00	3	8.43	8.45	-3	2,445	-0.12%
2022/06/20	0	0.00	9	8.31	8.24	-9	2,446	-0.37%
2022/06/15	9	8.06	0	0.00	8.06	9	2,454	0.37%
2022/06/13	3	8.35	0	0.00	8.35	3	2,470	0.12%
2022/06/10	6	8.82	0	0.00	8.82	6	2,455	0.24%
2022/06/09	0	0.00	6	9.12	9.12	-6	2,436	-0.25%
2022/06/08	0	0.00	3	9.04	9.02	-3	2,430	-0.12%
2022/06/01	3	8.90	0	0.00	8.89	3	2,449	0.12%
2022/05/30	0	0.00	3	9.13	9.13	-3	2,467	-0.12%
2022/05/25	0	0.00	1	9.01	9.04	-1	2,543	-0.04%
2022/05/20	0	0.00	3.5	9.16	9.16	-3.5	2,699	-0.13%
2022/05/17	0	0.00	32	9.00	9.00	-32	2,745	-1.17%
2022/05/16	0	0.00	3	9.06	9.01	-3	2,756	-0.11%
2022/05/13	0	0.00	3	8.74	8.74	-3	2,746	-0.11%
2022/05/12	6	8.53	0	0.00	8.47	6	2,734	0.22%
2022/05/11	1.5	8.97	0	0.00	8.98	1.5	2,745	0.05%
2022/05/10	5	8.76	0	0.00	8.79	5	2,758	0.18%
2022/05/09	4	9.12	0	0.00	9.14	4	2,754	0.15%
2022/05/06	5	9.43	0	0.00	9.47	5	2,754	0.18%
2022/05/05	1	9.70	3	9.76	9.76	-2	2,759	-0.07%
2022/04/29	0	0.00	2	9.52	9.52	-2	2,911	-0.07%
2022/04/28	3	9.54	0	0.00	9.59	3	2,939	0.10%
2022/04/22	4	9.92	1	9.94	9.96	3	3,244	0.09%
2022/04/21	0	0.00	11	10.18	10.20	-11	3,317	-0.33%
2022/04/20	0	0.00	7	10.17	10.17	-7	3,349	-0.21%
2022/04/19	0	0.00	4	10.24	10.22	-4	3,350	-0.12%
2022/04/11	0	0.00	2	10.63	10.61	-2	3,835	-0.05%
2022/04/08	0.5	10.69	5	10.68	10.70	-4.5	3,848	-0.12%
2022/04/07	0.2	10.60	15.4	10.58	10.60	-15.2	3,860	-0.39%
2022/03/29	0.3	10.47	0	0.00	10.48	0.3	3,881	0.01%
2022/03/18	0	0.00	1	10.28	10.29	-1	4,006	-0.02%
2022/03/17	0	0.00	8	10.10	10.16	-8	4,020	-0.20%
2022/03/15	0.5	9.62	0	0.00	9.60	0.5	4,006	0.01%
2022/03/14	0	0.00	1	9.76	9.76	-1	4,048	-0.02%
2022/03/10	0.5	10.00	0	0.00	9.94	0.5	4,255	0.01%
2022/03/08	1.5	9.51	0	0.00	9.50	1.5	4,356	0.03%
2022/03/07	3.2	9.58	1	9.51	9.57	2.2	4,360	0.05%
2022/03/04	5.9	9.90	0	0.00	9.91	5.9	4,364	0.14%
2022/03/03	0	0.00	10	10.25	10.25	-10	4,430	-0.23%
2022/03/01	0.5	10.34	11	10.35	10.35	-10.5	4,607	-0.23%
2022/02/25	0	0.00	20	10.04	10.05	-20	4,707	-0.42%
2022/02/24	9.7	9.65	42	9.57	9.57	-32.3	4,727	-0.68%
2022/02/23	4.1	9.98	0	0.00	10.00	4.1	4,663	0.09%
2022/02/22	13.7	9.95	12	9.95	9.95	1.7	4,685	0.04%
2022/02/21	0.1	10.16	0	0.00	10.16	0.1	4,642	0.00%
2022/02/18	3	10.28	0	0.00	10.33	3	4,640	0.06%
2022/02/17	3	10.55	0	0.00	10.54	3	4,633	0.06%
2022/02/16	0	0.00	3	10.60	10.62	-3	4,648	-0.06%
2022/02/15	3	10.30	0	0.00	10.33	3	4,653	0.06%
2022/02/11	0.1	10.54	0	0.00	10.52	0.1	4,713	0.00%
2022/02/09	2	10.58	0	0.00	10.58	2	4,760	0.04%
2022/02/08	2	10.69	2	10.71	10.71	0	4,773	0.00%
2022/02/07	1.6	10.43	0	0.00	10.54	1.6	4,821	0.03%
2022/01/26	0	0.00	0.9	10.28	10.30	-0.9	4,831	-0.02%
2022/01/25	2.3	10.30	10	10.30	10.29	-7.8	4,830	-0.16%
2022/01/24	0.1	10.33	0	0.00	10.31	0.1	4,744	0.00%
2022/01/21	2.4	10.42	0	0.00	10.41	2.4	4,727	0.05%
2022/01/20	0.2	10.52	1	10.48	10.57	-0.8	4,725	-0.02%
2022/01/19	7.6	10.64	1	10.72	10.59	6.6	4,639	0.14%
2022/01/18	15.1	11.16	2	11.19	11.13	13.1	4,501	0.29%
2022/01/17	5	11.16	0	0.00	11.15	5	4,456	0.11%
2022/01/14	2.9	11.15	1	11.23	11.15	1.9	4,440	0.04%
2022/01/13	0.3	11.70	6	11.64	11.63	-5.7	4,363	-0.13%
2022/01/11	9.2	11.71	3.1	11.70	11.71	6.1	4,334	0.14%
2022/01/10	3.2	11.70	0	0.00	11.74	3.2	4,300	0.07%
2022/01/07	4.4	11.77	8	11.78	11.76	-3.6	4,265	-0.08%
2022/01/06	13	11.92	1	11.90	11.90	12	4,200	0.29%
2022/01/05	14.2	12.52	0	0.00	12.58	14.2	4,070	0.35%
2022/01/04	20.2	12.93	0	0.00	12.95	20.2	4,007	0.50%
2022/01/03	14	13.03	2	13.01	13.02	12	4,005	0.30%
2021/12/30	20	13.01	0	0.00	13.01	20	4,103	0.49%
2021/12/28	1	13.12	1.1	13.17	13.12	-0.1	4,227	0.00%
2021/12/23	0	0.00	1	13.40	13.40	-1	4,640	-0.02%
2021/12/20	0	0.00	3	13.55	13.54	-3	4,737	-0.06%
2021/12/17	0.4	13.29	0	0.00	13.20	0.4	4,709	0.01%
2021/12/16	1	13.42	0	0.00	13.42	1	4,739	0.02%
2021/12/14	1.2	13.13	31	13.12	13.13	-29.8	4,787	-0.62%
2021/12/13	5.1	13.05	0	0.00	13.05	5.1	4,830	0.11%
2021/12/10	0	0.00	8	13.23	13.20	-8	4,857	-0.16%
2021/12/08	0.2	13.34	0	0.00	13.35	0.2	4,924	0.00%
2021/12/07	8.5	12.70	0	0.00	12.77	8.5	4,915	0.17%
2021/12/06	4.6	13.12	0	0.00	13.14	4.6	4,813	0.10%
2021/12/03	0	0.00	1	13.51	13.55	-1	4,750	-0.02%
2021/12/02	2.3	13.52	0	0.00	13.52	2.3	4,744	0.05%
2021/12/01	1	13.92	1.2	13.97	13.97	-0.2	4,673	0.00%
2021/11/30	3	13.96	0	0.00	13.91	3	4,717	0.06%
2021/11/29	2	14.05	0	0.00	14.04	2	4,740	0.04%
2021/11/26	1.2	13.72	0	0.00	13.69	1.2	4,657	0.03%
2021/11/25	0.2	13.77	0	0.00	13.74	0.2	4,595	0.00%
2021/11/24	10.7	13.72	10	13.71	13.70	0.7	4,501	0.02%
2021/11/23	13.1	13.96	30	13.92	13.92	-16.9	4,385	-0.39%
2021/11/22	2	14.10	0	0.00	14.10	2	4,299	0.05%
2021/11/19	6.1	14.08	0	0.00	14.10	6.1	4,338	0.14%
2021/11/18	5	14.14	0	0.00	14.15	5	4,346	0.12%
2021/11/17	0.1	14.24	3	14.20	14.21	-2.9	4,378	-0.07%
2021/11/15	5.2	14.19	0	0.00	14.21	5.2	4,471	0.12%
2021/11/12	0.4	14.21	0	0.00	14.20	0.4	4,522	0.01%
2021/11/11	0.1	14.23	0	0.00	14.18	0.1	4,573	0.00%
2021/11/10	5	14.29	0	0.00	14.30	5	4,591	0.11%
2021/11/08	0.1	14.56	0	0.00	14.50	0.1	4,658	0.00%
2021/11/05	9	14.83	0	0.00	14.88	9	4,567	0.20%
2021/11/04	0	0.00	3	15.01	15.01	-3	4,600	-0.07%
2021/11/01	0.1	14.65	0	0.00	14.62	0.1	4,651	0.00%
2021/10/29	1	14.70	0	0.00	14.66	1	4,803	0.02%
2021/10/28	2.1	14.45	25	14.47	14.46	-22.9	4,888	-0.47%
2021/10/27	0	0.00	31	14.65	14.66	-31	4,953	-0.63%
2021/10/26	0	0.00	4	14.68	14.70	-4	5,133	-0.08%
2021/10/22	0	0.00	3	14.57	14.60	-3	5,576	-0.05%
2021/10/21	5.1	14.44	36	14.46	14.44	-30.9	5,761	-0.54%
2021/10/20	0	0.00	4	14.45	14.45	-4	6,073	-0.07%
2021/10/19	3.9	14.30	0	0.00	14.30	3.9	6,351	0.06%
2021/10/18	4.1	14.37	0	0.00	14.30	4.1	6,760	0.06%
2021/10/15	0	0.00	7.2	14.49	14.50	-7.2	7,240	-0.10%
2021/10/14	0	0.00	5	14.25	14.28	-5	7,672	-0.07%
2021/10/13	0.7	14.15	6	14.11	14.10	-5.3	8,376	-0.06%
2021/10/12	6.2	14.03	0	0.00	13.99	6.2	9,039	0.07%
2021/10/08	10	14.16	8	14.17	14.19	2	10,002	0.02%
2021/10/07	7.6	14.05	0	0.00	14.06	7.6	11,564	0.07%
2021/10/06	4.4	14.17	5	14.22	14.17	-0.6	12,655	0.00%
2021/10/05	3.5	14.12	2	14.19	14.19	1.5	17,247	0.01%
2021/10/04	8.3	14.57	0	0.00	14.50	8.3	24,978	0.03%