富邦基因免疫生技 (00897)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.07
漲跌
▲0.06
漲幅
+0.75%
成交量
549張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	8.15	8.13	-9	1,224	-0.73%
2024/05/07	5	8.11	0	0.00	8.11	5	1,229	0.41%
2024/04/30	0	0.00	2	7.85	7.84	-2	1,152	-0.17%
2024/04/22	0.3	7.50	0	0.00	7.49	0.3	1,179	0.03%
2024/04/19	2	7.40	0.3	7.75	7.45	1.7	1,182	0.15%
2024/04/09	0.3	7.86	0	0.00	7.85	0.3	1,207	0.02%
2024/04/08	0	0.00	0.2	8.06	7.84	-0.2	1,215	-0.02%
2024/04/01	0	0.00	1	8.15	8.15	-1	1,215	-0.08%
2024/03/29	0	0.00	1	8.15	8.11	-1	1,204	-0.08%
2024/03/14	0	0.00	1	8.11	8.10	-1	1,277	-0.08%
2024/03/12	0	0.00	1	8.15	8.15	-1	1,268	-0.08%
2024/03/06	0	0.00	1	8.05	8.04	-1	1,260	-0.08%
2024/03/05	0	0.00	1	8.07	8.05	-1	1,253	-0.08%
2024/03/01	0	0.00	1.1	8.10	8.08	-1.1	1,239	-0.08%
2024/02/29	0	0.00	0	8.34	8.32	0	1,242	0.00%
2024/02/27	0	0.00	0	8.12	8.16	0	1,212	0.00%
2024/02/23	0	0.00	0	7.94	7.96	0	1,189	0.00%
2024/02/21	0	0.00	2	7.78	7.77	-2	1,207	-0.17%
2024/02/20	0	0.00	1	7.77	7.77	-1	1,208	-0.08%
2024/02/01	0	0.00	1	7.40	7.41	-1	1,253	-0.08%
2024/01/26	0.2	7.45	0	0.00	7.43	0.2	1,306	0.02%
2024/01/25	0	0.00	0.2	7.58	7.41	-0.2	1,302	-0.02%
2024/01/16	0	0.00	2	7.71	7.72	-2	1,363	-0.15%
2024/01/15	0.9	7.69	0	0.00	7.72	0.9	1,361	0.07%
2024/01/12	0	0.00	2.9	7.65	7.64	-2.9	1,372	-0.21%
2024/01/11	0	0.00	1	7.81	7.81	-1	1,380	-0.07%
2024/01/10	0	0.00	2	7.85	7.85	-2	1,387	-0.14%
2024/01/09	0	0.00	2	7.74	7.76	-2	1,375	-0.15%
2024/01/08	0	0.00	1	7.62	7.60	-1	1,351	-0.07%
2024/01/05	0	0.00	1	7.66	7.64	-1	1,383	-0.07%
2023/12/19	0	0.00	1	7.35	7.35	-1	1,451	-0.07%
2023/12/15	0	0.00	2	7.46	7.46	-2	1,462	-0.14%
2023/12/14	0	0.00	2	7.25	7.25	-2	1,452	-0.14%
2023/12/11	0	0.00	1	6.96	6.95	-1	1,412	-0.07%
2023/11/29	0	0.00	2	6.74	6.73	-2	1,364	-0.15%
2023/11/22	0	0.00	2	6.63	6.63	-2	1,330	-0.15%
2023/11/21	0	0.00	2	6.79	6.77	-2	1,330	-0.15%
2023/11/09	0	0.00	1	6.55	6.54	-1	1,249	-0.08%
2023/11/07	0	0.00	1	6.55	6.54	-1	1,212	-0.08%
2023/11/06	0	0.00	2	6.57	6.62	-2	1,221	-0.16%
2023/11/02	0	0.00	2	6.30	6.28	-2	1,236	-0.16%
2023/10/30	1	6.03	0	0.00	6.03	1	1,265	0.08%
2023/10/27	0	0.00	8	6.17	6.22	-8	1,269	-0.63%
2023/10/25	0	6.25	0	0.00	6.25	0	1,264	0.00%
2023/10/24	3	6.11	13	6.11	6.12	-10	1,261	-0.79%
2023/10/23	2	6.18	0	0.00	6.17	2	1,260	0.16%
2023/10/20	4	6.17	0	0.00	6.17	4	1,259	0.32%
2023/10/19	3.1	6.40	0	0.00	6.38	3.1	1,243	0.25%
2023/10/17	1	6.59	0	0.00	6.59	1	1,249	0.08%
2023/10/16	2	6.58	0	0.00	6.61	2	1,270	0.16%
2023/10/13	2.1	6.62	14	6.60	6.61	-12	1,264	-0.95%
2023/10/12	0	0.00	16	6.81	6.82	-16	1,240	-1.29%
2023/10/05	17	6.66	0	0.00	6.66	17	1,205	1.41%
2023/10/04	2	6.71	0	0.00	6.71	2	1,212	0.16%
2023/09/28	3	7.02	0	0.00	7.03	3	1,193	0.25%
2023/09/27	4	6.99	0	0.00	7.00	4	1,191	0.34%
2023/09/26	13	7.00	0	0.00	7.00	13	1,193	1.09%
2023/09/25	1	7.06	0	0.00	7.07	1	1,184	0.08%
2023/09/22	4.1	7.11	0	0.00	7.11	4.1	1,177	0.34%
2023/09/19	2	7.29	0	0.00	7.30	2	1,167	0.17%
2023/08/31	0	0.00	2	7.64	7.63	-2	1,245	-0.16%
2023/08/29	4	7.45	0	0.00	7.44	4	1,244	0.32%
2023/08/24	0	0.00	2	7.53	7.53	-2	1,269	-0.16%
2023/08/23	0	0.00	20	7.46	7.46	-20	1,276	-1.57%
2023/08/17	2	7.33	0	0.00	7.33	2	1,371	0.15%
2023/08/09	0	7.53	0	0.00	7.51	0	1,392	0.00%
2023/08/08	7	7.43	0	0.00	7.43	7	1,377	0.51%
2023/08/04	2	7.63	0	0.00	7.64	2	1,351	0.15%
2023/07/20	1	8.03	5	8.01	8.01	-4	1,391	-0.29%
2023/07/17	0	0.00	2	7.77	7.80	-2	1,385	-0.14%
2023/07/11	0	0.00	2	7.88	7.87	-2	1,518	-0.13%
2023/07/07	5	7.55	0	0.00	7.56	5	1,510	0.33%
2023/06/28	1	7.59	0	0.00	7.61	1	1,603	0.06%
2023/06/27	2	7.63	0	0.00	7.64	2	1,601	0.12%
2023/06/14	0	0.00	2	8.03	8.03	-2	1,784	-0.11%
2023/06/02	1	7.81	0	0.00	7.82	1	2,098	0.05%
2023/05/26	2	7.80	0	0.00	7.78	2	2,339	0.09%
2023/05/22	0.1	7.83	5.1	7.81	7.81	-5	2,319	-0.21%
2023/04/28	2	7.53	0	0.00	7.53	2	2,473	0.08%
2023/04/13	0	0.00	66	7.58	7.60	-66	2,418	-2.73%
2023/04/07	0.1	7.66	0	0.00	7.63	0.1	2,436	0.00%
2023/04/06	1	7.45	0	0.00	7.49	1	2,419	0.04%
2023/03/30	1	7.46	0	0.00	7.47	1	2,403	0.04%
2023/03/29	0	0.00	10	7.32	7.34	-10	2,399	-0.42%
2023/03/27	1	7.35	2	7.37	7.38	-1	2,444	-0.04%
2023/03/24	1	7.28	0	0.00	7.27	1	2,435	0.04%
2023/03/16	1	7.63	0	0.00	7.57	1	2,339	0.04%
2023/03/15	1	7.63	0	0.00	7.62	1	2,320	0.04%
2023/03/13	2	7.42	0	0.00	7.42	2	2,243	0.09%
2023/03/10	4	7.50	0	0.00	7.51	4	2,198	0.18%
2023/03/09	2	7.68	0	0.00	7.68	2	2,154	0.09%
2023/03/08	2	7.72	0	0.00	7.73	2	2,122	0.09%
2023/03/06	0.1	7.90	0	0.00	7.92	0.1	2,064	0.00%
2023/03/03	1	7.78	0	0.00	7.76	1	2,032	0.05%
2023/03/02	2	7.74	0	0.00	7.74	2	2,010	0.10%
2023/02/24	2	7.98	0	0.00	8.03	2	1,904	0.11%
2023/02/23	0	8.19	0	0.00	8.15	0	1,851	0.00%
2023/02/22	1	8.04	0	0.00	8.06	1	1,837	0.05%
2023/02/10	1	8.31	0	0.00	8.29	1	1,707	0.06%
2023/02/06	3	8.64	0	0.00	8.63	3	1,651	0.18%
2023/02/03	0	0.00	4	8.74	8.73	-4	1,646	-0.24%
2023/01/16	1	8.51	0	0.00	8.50	1	1,686	0.06%
2022/12/29	1	7.96	0	0.00	7.97	1	1,820	0.05%
2022/12/28	2	8.03	6	8.02	8.02	-4	1,829	-0.22%
2022/12/27	0	0.00	0	8.80	8.36	0	1,800	0.00%
2022/12/26	5	8.32	0	0.00	8.32	5	1,809	0.28%
2022/12/21	3	8.33	0	8.80	8.31	3	1,858	0.16%
2022/12/20	0	8.42	0	0.00	8.29	0	1,865	0.00%
2022/12/09	0	8.89	0	9.50	8.92	0	1,844	0.00%
2022/12/08	0.1	8.72	0	0.00	8.78	0.1	1,846	0.00%
2022/12/07	10	8.81	0	0.00	8.82	10	1,840	0.54%
2022/11/24	10	9.03	0	0.00	9.01	10	1,941	0.51%
2022/11/04	0	0.00	5	9.16	9.18	-5	2,029	-0.25%
2022/10/17	0	8.94	0	0.00	8.95	0	2,015	0.00%
2022/09/26	0	8.93	0	0.00	8.89	0	2,009	0.00%
2022/09/22	0.1	9.24	0	0.00	9.20	0.1	2,027	0.00%
2022/09/08	0	0.00	0	9.90	9.73	0	2,197	0.00%
2022/09/07	0	9.34	0	0.00	9.34	0	2,197	0.00%
2022/08/19	0	10.17	1	10.16	10.15	-1	2,418	-0.04%
2022/08/18	0	0.00	1	10.36	10.34	-1	2,411	-0.04%
2022/08/17	0	0.00	0	10.75	10.74	0	2,413	0.00%
2022/08/12	0	0.00	1	10.62	10.64	-1	2,399	-0.04%
2022/08/10	0	0.00	1	10.41	10.36	-1	2,408	-0.04%
2022/08/09	0	0.00	1	10.73	10.73	-1	2,402	-0.04%
2022/08/08	0	0.00	0	10.76	10.87	0	2,415	0.00%
2022/08/04	1	10.47	0	10.47	10.46	1	2,420	0.04%
2022/08/01	0	0.00	1	10.08	10.05	-1	2,467	-0.04%
2022/07/25	10	10.14	1	10.17	10.14	9	2,523	0.36%
2022/07/22	10	10.50	0	10.49	10.48	10	2,522	0.40%
2022/07/21	0	0.00	2	10.48	10.49	-2	2,528	-0.08%
2022/07/19	0	0.00	1	9.96	9.95	-1	2,512	-0.04%
2022/07/15	0	0.00	2	10.03	10.00	-2	2,539	-0.08%
2022/07/12	0	0.00	1	9.97	9.94	-1	2,575	-0.04%
2022/07/11	0	0.00	0	10.35	10.30	0	2,570	0.00%
2022/07/08	0	0.00	0	10.30	10.28	0	2,561	0.00%
2022/07/06	0	0.00	0.1	9.96	9.95	-0.1	2,553	0.00%
2022/06/30	0	0.00	2	9.18	9.14	-2	2,525	-0.08%
2022/06/28	0	0.00	2	9.49	9.47	-2	2,516	-0.08%
2022/06/27	0	0.00	0	9.40	9.44	0	2,518	0.00%
2022/06/24	0	0.00	2	9.25	9.33	-2	2,500	-0.08%
2022/06/15	1	8.07	0	0.00	8.06	1	2,454	0.04%
2022/06/14	0	8.13	0	0.00	8.13	0	2,502	0.00%
2022/06/13	0.1	8.39	0	0.00	8.35	0.1	2,470	0.00%
2022/06/08	0	0.00	3	8.97	9.02	-3	2,430	-0.12%
2022/06/01	3	8.89	4	8.92	8.89	-1	2,449	-0.04%
2022/05/27	2	9.00	0	0.00	8.99	2	2,467	0.08%
2022/05/26	2	9.02	4	8.98	8.98	-2	2,470	-0.08%
2022/05/25	2	9.00	0	0.00	9.04	2	2,543	0.08%
2022/05/19	0	8.96	0	0.00	8.96	0	2,718	0.00%
2022/05/17	1	9.00	0	0.00	9.00	1	2,745	0.04%
2022/05/13	1	8.73	0	0.00	8.74	1	2,746	0.04%
2022/05/12	0.1	8.56	0	0.00	8.47	0.1	2,734	0.00%
2022/04/29	0.5	9.54	0	0.00	9.52	0.5	2,911	0.02%
2022/04/27	0.1	9.57	0	0.00	9.56	0.1	3,035	0.00%
2022/04/26	0	0.00	83	9.91	9.89	-83	3,170	-2.62%
2022/04/21	0	0.00	0.1	10.20	10.20	-0.1	3,317	0.00%
2022/04/20	0.5	10.21	0	0.00	10.17	0.5	3,349	0.01%
2022/04/13	0	0.00	2	10.44	10.46	-2	3,707	-0.05%
2022/03/30	0	0.00	0	10.71	10.71	0	3,892	0.00%
2022/03/29	0	0.00	0	10.51	10.48	0	3,881	0.00%
2022/03/25	0	0.00	0	11.10	10.59	0	3,914	0.00%
2022/03/24	0	0.00	1	10.50	10.53	-1	3,972	-0.03%
2022/03/23	0	10.73	5	10.68	10.68	-5	3,991	-0.12%
2022/03/21	0	0.00	0	10.58	10.59	0	4,016	0.00%
2022/03/15	1	9.57	0	0.00	9.60	1	4,006	0.02%
2022/03/10	0	0.00	5	9.98	9.94	-5	4,255	-0.12%
2022/03/09	1.1	9.55	0	0.00	9.61	1.1	4,282	0.02%
2022/03/07	10	9.51	0	0.00	9.57	10	4,360	0.23%
2022/03/04	0	9.93	0	0.00	9.91	0	4,364	0.00%
2022/03/03	2	10.23	0	0.00	10.25	2	4,430	0.05%
2022/03/02	2	10.23	0	0.00	10.26	2	4,508	0.04%
2022/02/25	1	10.04	5	10.04	10.05	-4	4,707	-0.08%
2022/02/24	7	9.69	0	0.00	9.57	7	4,727	0.15%
2022/02/22	3	9.99	0	0.00	9.95	3	4,685	0.06%
2022/02/21	1	10.14	0	0.00	10.16	1	4,642	0.02%
2022/02/18	5	10.28	0	0.00	10.33	5	4,640	0.11%
2022/02/17	0.1	10.54	0	0.00	10.54	0.1	4,633	0.00%
2022/02/16	0	0.00	5	10.62	10.62	-5	4,648	-0.11%
2022/02/15	3	10.31	0	0.00	10.33	3	4,653	0.06%
2022/02/14	5	10.45	0	0.00	10.45	5	4,679	0.11%
2022/02/11	5	10.57	0	0.00	10.52	5	4,713	0.11%
2022/02/10	0	0.00	5	10.81	10.82	-5	4,695	-0.11%
2022/02/09	1.1	10.59	1	10.59	10.58	0.1	4,760	0.00%
2022/02/08	1	10.71	5	10.70	10.71	-4	4,773	-0.08%
2022/02/07	0.3	10.45	5	10.47	10.54	-4.7	4,821	-0.10%
2022/01/25	8.1	10.29	0	0.00	10.29	8.1	4,830	0.17%
2022/01/24	4	10.31	0	0.00	10.31	4	4,744	0.08%
2022/01/21	4	10.41	0	0.00	10.41	4	4,727	0.08%
2022/01/20	5	10.49	0	0.00	10.57	5	4,725	0.11%
2022/01/19	52.1	10.65	0	0.00	10.59	52.1	4,639	1.12%
2022/01/18	24	11.16	0	0.00	11.13	24	4,501	0.53%
2022/01/17	1.1	11.16	0	0.00	11.15	1.1	4,456	0.03%
2022/01/14	5.1	11.14	0	0.00	11.15	5.1	4,440	0.12%
2022/01/13	13	11.65	0	0.00	11.63	13	4,363	0.30%
2022/01/12	1	11.81	0	0.00	11.86	1	4,345	0.02%
2022/01/11	7	11.71	0	0.00	11.71	7	4,334	0.16%
2022/01/10	5	11.71	0	0.00	11.74	5	4,300	0.12%
2022/01/07	3	11.76	0	0.00	11.76	3	4,265	0.07%
2022/01/06	28	11.92	0	0.00	11.90	28	4,200	0.67%
2022/01/05	8	12.50	0	0.00	12.58	8	4,070	0.20%
2022/01/04	10	12.94	2	12.95	12.95	8	4,007	0.20%
2021/12/30	1	12.99	0	0.00	13.01	1	4,103	0.02%
2021/12/29	5	13.03	0	0.00	13.05	5	4,112	0.12%
2021/12/28	5	13.11	2	13.12	13.12	3	4,227	0.07%
2021/12/24	2	13.37	0	0.00	13.35	2	4,604	0.04%
2021/12/21	1	13.55	0	0.00	13.56	1	4,717	0.02%
2021/12/20	4	13.29	0	0.00	13.54	4	4,737	0.08%
2021/12/16	1	13.40	0	0.00	13.42	1	4,739	0.02%
2021/12/13	3	13.05	0	0.00	13.05	3	4,830	0.06%
2021/12/10	2	13.22	0	0.00	13.20	2	4,857	0.04%
2021/12/09	3	13.46	0	0.00	13.47	3	4,904	0.06%
2021/12/08	3	13.33	0	0.00	13.35	3	4,924	0.06%
2021/12/07	8	12.71	18	12.70	12.77	-10	4,915	-0.20%
2021/12/06	12	13.13	0	0.00	13.14	12	4,813	0.25%
2021/12/02	12	13.54	0	0.00	13.52	12	4,744	0.25%
2021/11/30	6	13.92	0	0.00	13.91	6	4,717	0.13%
2021/11/29	3	14.03	0	0.00	14.04	3	4,740	0.06%
2021/11/26	2	13.68	0	0.00	13.69	2	4,657	0.04%
2021/11/25	2	13.75	0	0.00	13.74	2	4,595	0.04%
2021/11/24	14	13.73	0	0.00	13.70	14	4,501	0.31%
2021/11/23	26	13.95	0	0.00	13.92	26	4,385	0.59%
2021/11/22	4	14.10	0	0.00	14.10	4	4,299	0.09%
2021/11/19	2	14.09	0	0.00	14.10	2	4,338	0.05%
2021/11/18	1	14.13	0	0.00	14.15	1	4,346	0.02%
2021/11/16	5	14.13	0	0.00	14.15	5	4,425	0.11%
2021/11/15	0	0.00	2	14.21	14.21	-2	4,471	-0.04%
2021/11/12	3	14.19	0	0.00	14.20	3	4,522	0.07%
2021/11/11	10	14.18	0	0.00	14.18	10	4,573	0.22%
2021/11/10	10	14.31	0	0.00	14.30	10	4,591	0.22%
2021/11/08	6	14.55	0.2	14.55	14.50	5.9	4,658	0.13%
2021/11/04	7	15.01	0	0.00	15.01	7	4,600	0.15%
2021/11/01	5	14.61	0	0.00	14.62	5	4,651	0.11%
2021/10/25	2	14.52	0	0.00	14.52	2	5,341	0.04%
2021/10/21	0.1	14.47	0	0.00	14.44	0.1	5,761	0.00%
2021/10/19	3	14.30	0	0.00	14.30	3	6,351	0.05%
2021/10/12	3.2	14.14	0	0.00	13.99	3.2	9,039	0.04%
2021/10/08	1	14.13	0	0.00	14.19	1	10,002	0.01%
2021/10/07	6	14.04	0	0.00	14.06	6	11,564	0.05%
2021/10/06	6	14.18	0	0.00	14.17	6	12,655	0.05%
2021/10/05	5	14.19	0	0.00	14.19	5	17,247	0.03%
2021/10/04	2.2	14.66	0	0.00	14.50	2.2	24,978	0.01%