國泰基因免疫革命 (00898)-日盛-雙和券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	7.28	7.27	-1	719	-0.14%
2023/03/30	37	7.12	37	7.14	7.13	0	687	0.00%
2023/03/29	12	7.04	12	7.06	7.06	0	679	0.00%
2023/03/27	37	7.08	37	7.07	7.09	0	691	0.00%
2023/03/24	33	6.98	33	7.01	7.00	0	683	0.00%
2023/03/23	38	6.98	0	0.00	6.97	38	682	5.56%
2023/03/21	10	7.08	0	0.00	7.10	10	629	1.59%
2023/03/20	13	7.11	13	7.13	7.09	0	634	0.00%
2023/03/16	0	0.00	37	7.19	7.20	-37	631	-5.86%
2023/03/15	0	0.00	3	7.16	7.16	-3	629	-0.48%
2023/03/14	42	7.12	5	7.14	7.11	37	637	5.81%
2023/03/13	20	7.06	20	7.09	7.11	0	641	0.00%
2023/03/10	20	7.17	20	7.19	7.19	0	631	0.00%
2023/03/09	1	7.27	1	7.32	7.28	0	633	0.00%
2023/03/08	20	7.33	20	7.35	7.33	0	633	0.00%
2023/03/07	0	0.00	37	7.42	7.42	-37	632	-5.85%
2023/03/06	38	7.51	0	0.00	7.51	38	635	5.98%
2023/03/03	0	0.00	37	7.33	7.33	-37	610	-6.06%
2023/03/01	39	7.27	26	7.28	7.31	13	604	2.15%
2023/02/24	25	7.34	37.9	7.33	7.35	-12.9	600	-2.15%
2023/02/23	1	7.38	0.1	7.50	7.40	0.9	603	0.15%
2023/02/22	38	7.34	38	7.39	7.36	0	612	0.00%
2023/02/21	37	7.54	37	7.54	7.55	0	606	0.00%
2023/02/17	31	7.49	0	0.00	7.50	31	636	4.87%
2023/02/16	6	7.59	0	0.00	7.59	6	658	0.91%
2023/02/15	0	0.00	37	7.55	7.56	-37	705	-5.24%
2023/02/14	37	7.53	0	0.00	7.53	37	707	5.23%
2023/02/10	9	7.55	9	7.60	7.52	0	709	0.00%
2023/02/09	1	7.68	1	7.71	7.65	0	708	0.00%
2023/02/07	0	0.00	37	7.72	7.73	-37	712	-5.19%
2023/02/06	37	7.72	0	0.00	7.72	37	722	5.12%
2023/02/02	35	7.62	35	7.64	7.69	0	739	0.00%
2023/02/01	0	0.00	37	7.61	7.61	-37	725	-5.10%
2023/01/30	42	7.65	5	7.63	7.62	37	744	4.97%
2023/01/16	6	7.56	43	7.59	7.61	-37	756	-4.89%
2023/01/13	37	7.53	0	0.00	7.54	37	749	4.94%
2023/01/12	3	7.50	3	7.48	7.51	0	745	0.00%
2023/01/11	37	7.32	37	7.36	7.39	0	737	0.00%
2023/01/10	0	0.00	12	7.20	7.21	-12	748	-1.60%
2023/01/09	7.2	7.29	0	0.00	7.30	7.2	748	0.96%
2023/01/06	2	7.28	34.2	7.30	7.30	-32.2	752	-4.28%
2023/01/04	37	7.21	6	7.24	7.23	31	780	3.97%
2023/01/03	6	7.22	6	7.24	7.26	0	801	0.00%
2022/12/30	6	7.20	1	7.20	7.18	5	807	0.62%
2022/12/29	11	7.02	11	7.05	7.05	0	807	0.00%
2022/12/28	38	7.04	73	7.07	7.07	-35	830	-4.21%
2022/12/27	0	0.00	1	7.25	7.23	-1	828	-0.12%
2022/12/26	30	7.21	30	7.23	7.23	0	840	0.00%
2022/12/23	36	7.32	0	0.00	7.34	36	846	4.25%
2022/12/22	1	7.35	0	0.00	7.37	1	865	0.12%
2022/12/21	0	0.00	24	7.26	7.25	-24	886	-2.71%
2022/12/20	38	7.22	50	7.22	7.16	-12	890	-1.35%
2022/12/19	53	7.42	16	7.45	7.42	37	885	4.18%
2022/12/16	4	7.51	31	7.51	7.52	-27	899	-3.00%
2022/12/15	0	0.00	10	7.66	7.68	-10	910	-1.10%
2022/12/14	37	7.67	0	0.00	7.66	37	909	4.07%
2022/12/13	0	0.00	31	7.59	7.58	-31	910	-3.41%
2022/12/12	6	7.52	12	7.55	7.54	-6	917	-0.65%
2022/12/09	37	7.69	38	7.65	7.70	-1	920	-0.11%
2022/12/08	37	7.53	37	7.56	7.56	0	920	0.00%
2022/12/07	3.2	7.55	0	0.00	7.56	3.2	934	0.34%
2022/12/06	37	7.66	40.2	7.68	7.67	-3.2	939	-0.34%
2022/12/02	5	7.79	5	7.82	7.77	0	971	0.00%
2022/11/30	15	7.64	15	7.66	7.64	0	966	0.00%
2022/11/29	37	7.67	0	0.00	7.70	37	968	3.82%
2022/11/23	0	0.00	37	7.78	7.80	-37	1,002	-3.69%
2022/11/22	12	7.78	12	7.80	7.75	0	1,017	0.00%
2022/11/21	37	7.80	37	7.83	7.80	0	1,018	0.00%
2022/11/18	37	7.88	37	7.92	7.85	0	1,025	0.00%
2022/11/17	37	8.03	0	0.00	7.94	37	1,019	3.63%
2022/11/16	16	8.07	52	8.09	8.10	-36	1,031	-3.49%
2022/11/15	36	8.10	68	8.04	8.10	-32	1,034	-3.09%
2022/11/14	32	8.10	1.9	8.07	8.04	30.1	1,028	2.93%
2022/11/11	66	7.95	66	7.93	7.90	0	1,026	0.00%
2022/11/10	37	7.49	37.1	7.51	7.48	-0.1	1,003	-0.01%
2022/11/09	37	7.63	0.3	7.64	7.63	36.7	1,014	3.62%
2022/11/08	1	7.61	37.3	7.63	7.58	-36.3	1,037	-3.50%
2022/11/07	19	7.50	19.4	7.59	7.65	-0.4	1,048	-0.04%
2022/11/04	37	7.64	0	0.00	7.65	37	1,124	3.29%
2022/11/03	0	0.00	27	7.67	7.70	-27	1,125	-2.40%
2022/11/02	62	7.81	40	7.76	7.82	22	1,137	1.93%
2022/11/01	37	7.74	32	7.75	7.74	5	1,150	0.43%
2022/10/31	60	7.66	177	7.70	7.76	-117	1,176	-9.95%	大賣/鉅額交易
2022/10/28	13	7.51	13	7.53	7.52	0	1,192	0.00%
2022/10/27	50	7.64	33	7.68	7.64	17	1,189	1.43%
2022/10/26	40	7.44	60	7.48	7.50	-20	1,192	-1.68%
2022/10/25	27	7.28	37	7.30	7.30	-10	1,161	-0.86%
2022/10/20	1	7.12	0	0.00	7.20	1	1,150	0.09%
2022/10/19	20	7.44	20	7.46	7.40	0	1,150	0.00%
2022/10/18	0	0.00	20	7.41	7.47	-20	1,153	-1.73%
2022/10/14	15	7.26	15	7.29	7.28	0	1,194	0.00%
2022/10/13	30	7.12	30	7.14	7.09	0	1,237	0.00%
2022/10/12	20	7.06	37	7.06	7.06	-17	1,224	-1.39%
2022/10/11	47	7.11	47	7.13	7.07	0	1,228	0.00%
2022/10/06	20	7.53	0	0.00	7.51	20	1,216	1.64%
2022/10/05	20	7.50	40	7.53	7.52	-20	1,227	-1.63%
2022/10/04	59	7.35	22	7.34	7.37	37	1,225	3.02%
2022/10/03	23	7.20	60	7.22	7.23	-37	1,245	-2.97%
2022/09/30	37	7.24	37	7.26	7.24	0	1,275	0.00%
2022/09/29	38	7.40	38	7.42	7.43	0	1,282	0.00%
2022/09/28	77	7.13	40	7.18	7.09	37	1,320	2.80%
2022/09/27	0	0.00	37	7.07	7.06	-37	1,318	-2.81%
2022/09/26	13	7.09	13	7.13	7.09	0	1,340	0.00%
2022/09/23	50	7.22	20	7.26	7.21	30	1,358	2.21%
2022/09/22	30	7.33	30	7.35	7.36	0	1,353	0.00%
2022/09/21	40	7.59	40	7.62	7.59	0	1,353	0.00%
2022/09/20	37	7.66	17	7.69	7.67	20	1,372	1.46%
2022/09/19	0	0.00	40	7.73	7.71	-40	1,396	-2.87%
2022/09/16	40	7.86	0	0.00	7.84	40	1,450	2.76%
2022/09/15	25	7.83	23	7.85	7.81	2	1,479	0.14%
2022/09/14	1	7.77	20	7.77	7.78	-19	1,507	-1.26%
2022/09/13	20	8.07	20	8.09	8.07	0	1,507	0.00%
2022/09/12	46	7.98	47	8.00	8.01	-1	1,527	-0.07%
2022/09/08	25	7.63	25	7.65	7.65	0	1,490	0.00%
2022/09/07	62	7.38	62	7.41	7.39	0	1,494	0.00%
2022/09/06	0	0.00	0	7.80	7.56	0	1,494	0.00%
2022/09/05	30	7.51	29	7.53	7.50	1	1,524	0.07%
2022/09/02	75	7.61	38	7.64	7.62	37	1,552	2.38%
2022/08/31	40	7.59	40	7.57	7.60	0	1,556	0.00%
2022/08/30	10	7.62	0	0.00	7.63	10	1,564	0.64%
2022/08/29	0	0.00	40	7.61	7.61	-40	1,557	-2.57%
2022/08/26	37	8.01	37	8.01	8.01	0	1,541	0.00%
2022/08/25	37	7.93	0	0.00	7.94	37	1,548	2.39%
2022/08/24	30	7.65	30	7.67	7.70	0	1,540	0.00%
2022/08/22	100	7.74	40	7.80	7.75	60	1,525	3.93%
2022/08/19	21	7.98	57	7.98	7.97	-36	1,520	-2.37%
2022/08/18	47	8.11	31	8.13	8.13	16	1,508	1.06%
2022/08/17	19	8.39	15	8.40	8.41	4	1,490	0.27%
2022/08/16	40	8.61	40	8.63	8.61	0	1,473	0.00%
2022/08/15	31	8.52	87	8.54	8.55	-56	1,463	-3.83%
2022/08/12	0.1	8.38	35.1	8.39	8.39	-35	1,444	-2.42%
2022/08/11	37.7	8.55	40.5	8.57	8.59	-2.9	1,442	-0.20%
2022/08/10	22.1	8.10	22	8.12	8.10	0.1	1,387	0.01%
2022/08/09	31	8.37	0.1	8.37	8.34	30.9	1,382	2.23%
2022/08/08	28	8.33	58	8.36	8.38	-30	1,385	-2.17%
2022/08/05	38	8.27	36	8.28	8.27	2	1,379	0.14%
2022/08/04	36	8.12	38	8.14	8.11	-2	1,374	-0.15%
2022/08/03	35	7.83	22.2	7.84	7.85	12.9	1,334	0.96%
2022/08/02	11	7.76	26	7.76	7.73	-15	1,366	-1.10%
2022/07/29	55	7.95	161	7.95	7.94	-106	1,400	-7.57%	大賣/鉅額交易
2022/07/28	20	7.93	20	7.95	7.93	0	1,401	0.00%
2022/07/27	37	7.86	37	7.88	7.85	0	1,395	0.00%
2022/07/26	58	7.81	13	7.83	7.81	45	1,392	3.23%
2022/07/25	4	7.80	37	7.82	7.81	-33	1,394	-2.37%
2022/07/22	40	8.02	40	8.05	8.03	0	1,396	0.00%
2022/07/21	102	7.96	41	7.97	7.96	61	1,362	4.48%	大買/
2022/07/20	181	7.89	74	7.92	7.89	107	1,345	7.95%	大買/鉅額交易
2022/07/19	37	7.65	0	0.00	7.63	37	1,313	2.82%
2022/07/18	5	7.80	42	7.85	7.84	-37	1,322	-2.80%
2022/07/15	37	7.73	37	7.75	7.71	0	1,315	0.00%
2022/07/14	37	7.88	38	7.88	7.88	-1	1,322	-0.08%
2022/07/13	37	7.80	37	7.82	7.82	0	1,319	0.00%
2022/07/12	37	7.68	37	7.70	7.65	0	1,324	0.00%
2022/07/11	34	7.94	33	7.98	7.88	1	1,310	0.08%
2022/07/08	40	7.90	40.8	7.94	7.92	-0.8	1,295	-0.06%
2022/07/06	78	7.67	335	7.67	7.66	-257	1,250	-20.55%	大賣/鉅額交易
2022/07/05	49	7.32	50	7.34	7.33	-1	1,206	-0.08%
2022/07/04	41	7.21	42	7.24	7.24	-1	1,207	-0.08%
2022/06/30	0	0.00	0.2	7.13	7.07	-0.2	1,202	-0.02%
2022/06/29	287	7.13	37	7.14	7.13	250	1,204	20.76%	大買/鉅額交易
2022/06/28	27	7.28	257	7.28	7.29	-230	1,200	-19.16%	大賣/鉅額交易
2022/06/27	58	7.35	58	7.36	7.33	0	1,213	0.00%
2022/06/24	169	7.20	0	0.00	7.26	169	1,194	14.15%	大買/鉅額交易
2022/06/23	61	6.87	1	6.88	6.87	60	1,148	5.22%
2022/06/22	37	6.72	0	0.00	6.69	37	1,126	3.29%
2022/06/21	110	6.64	110	6.61	6.68	0	1,109	0.00%	大買/大賣/
2022/06/20	21	6.54	21	6.57	6.54	0	1,117	0.00%
2022/06/17	0	0.00	1	6.38	6.40	-1	1,102	-0.09%
2022/06/16	0	0.00	37	6.49	6.43	-37	1,173	-3.15%
2022/06/15	59	6.30	21	6.32	6.31	38	1,212	3.14%
2022/06/14	1	6.35	33	6.33	6.35	-32	1,239	-2.58%
2022/06/13	32	6.52	0	0.00	6.52	32	1,226	2.61%
2022/06/10	3	6.90	40	6.90	6.91	-37	1,214	-3.05%
2022/06/09	40	7.07	3	7.06	7.06	37	1,219	3.03%
2022/06/08	30	6.96	31	6.99	6.95	-1	1,204	-0.08%
2022/06/07	0	0.00	37	6.81	6.77	-37	1,208	-3.06%
2022/06/06	6	6.86	0	0.00	6.86	6	1,231	0.49%
2022/06/02	30	6.79	30	6.80	6.77	0	1,267	0.00%
2022/06/01	58	6.88	20	6.90	6.89	38	1,308	2.90%
2022/05/31	0	0.00	21	6.98	6.98	-21	1,320	-1.59%
2022/05/30	21	7.03	1	7.03	7.02	20	1,327	1.51%
2022/05/27	20	6.83	57	6.82	6.84	-37	1,330	-2.78%
2022/05/25	6	6.80	6	6.85	6.82	0	1,396	0.00%
2022/05/24	1	6.87	3	6.84	6.83	-2	1,483	-0.13%
2022/05/23	57	6.94	62	6.96	6.96	-5	1,493	-0.33%
2022/05/20	42	6.87	0	0.00	6.87	42	1,530	2.74%
2022/05/18	18	6.87	55	6.88	6.87	-37	1,580	-2.34%
2022/05/17	9	6.76	0	0.00	6.75	9	1,580	0.57%
2022/05/16	62	6.77	40	6.75	6.76	22	1,601	1.37%
2022/05/13	29	6.53	23	6.57	6.60	6	1,628	0.37%
2022/05/12	32	6.46	30	6.49	6.39	2	1,632	0.12%
2022/05/10	30	6.56	30	6.57	6.59	0	1,683	0.00%
2022/05/09	13	6.87	47	6.86	6.86	-34	1,666	-2.04%
2022/05/06	24	7.12	21	7.13	7.13	3	1,666	0.18%
2022/05/05	37	7.36	40	7.35	7.38	-3	1,685	-0.18%
2022/05/04	26	7.21	26	7.23	7.22	0	1,708	0.00%
2022/05/03	39	7.19	30	7.21	7.21	9	1,771	0.51%
2022/04/29	0	0.00	9	7.25	7.22	-9	1,804	-0.50%
2022/04/28	67	7.23	30	7.20	7.24	37	1,889	1.96%
2022/04/27	0	0.00	38	7.18	7.20	-38	1,967	-1.93%
2022/04/26	38	7.41	0	0.00	7.40	38	2,107	1.80%
2022/04/25	0	0.00	37	7.31	7.30	-37	2,161	-1.71%
2022/04/22	37	7.44	0	0.00	7.47	37	2,186	1.69%
2022/04/20	30	7.65	30	7.68	7.64	0	2,375	0.00%
2022/04/19	13	7.64	31	7.66	7.66	-18	2,399	-0.75%
2022/04/18	18	7.78	17	7.81	7.77	1	2,434	0.04%
2022/04/15	61	7.84	51	7.86	7.84	10	2,496	0.40%
2022/04/14	30	7.95	60	7.96	7.95	-30	2,612	-1.15%
2022/04/13	14	7.86	14	7.88	7.84	0	2,860	0.00%
2022/04/12	37	7.85	0	0.00	7.85	37	3,140	1.18%
2022/04/11	0	0.00	1	8.05	7.96	-1	3,164	-0.03%
2022/04/07	31	7.93	31	7.96	7.93	0	3,188	0.00%
2022/03/31	13	7.94	13	7.97	7.96	0	3,262	0.00%
2022/03/30	2	8.00	39	8.00	7.99	-37	3,276	-1.13%
2022/03/29	30	7.80	30	7.82	7.81	0	3,258	0.00%
2022/03/28	6	7.72	6	7.76	7.75	0	3,277	0.00%
2022/03/25	32	7.79	32	7.81	7.80	0	3,285	0.00%
2022/03/24	39	7.74	39	7.74	7.75	0	3,384	0.00%
2022/03/23	2	7.85	4	7.87	7.86	-2	3,406	-0.06%
2022/03/21	0	0.00	1	7.81	7.80	-1	3,460	-0.03%
2022/03/18	100	7.57	100	7.57	7.58	0	3,416	0.00%
2022/03/17	35	7.43	0	0.00	7.42	35	3,399	1.03%
2022/03/16	30	7.11	65	7.13	7.13	-35	3,407	-1.03%
2022/03/15	61	7.04	60	7.07	7.02	1	3,447	0.03%
2022/03/11	20	7.25	20	7.25	7.24	0	3,658	0.00%
2022/03/10	61	7.30	51	7.31	7.30	10	3,877	0.26%
2022/03/09	60	7.08	35	7.08	7.13	25	3,987	0.63%
2022/03/07	0	0.00	33	7.10	7.12	-33	4,267	-0.77%
2022/03/04	20	7.27	26	7.30	7.30	-6	4,314	-0.14%
2022/03/03	30	7.51	30	7.53	7.52	0	4,563	0.00%
2022/03/02	15	7.53	0	0.00	7.53	15	4,789	0.31%
2022/02/25	20	7.30	0	0.00	7.29	20	5,663	0.35%
2022/02/24	1	7.06	29	7.06	7.02	-28	5,829	-0.48%
2022/02/22	28	7.30	0	0.00	7.29	28	6,218	0.45%
2022/02/21	1	7.39	45	7.39	7.42	-44	6,271	-0.70%
2022/02/18	48	7.50	0	0.00	7.52	48	6,333	0.76%
2022/02/17	0	0.00	2	7.65	7.63	-2	6,415	-0.03%
2022/02/11	4	7.80	0	0.00	7.75	4	6,753	0.06%
2022/02/10	0	0.00	6	7.91	7.93	-6	6,819	-0.09%
2022/02/09	1	7.72	0	0.00	7.74	1	6,908	0.01%
2022/02/08	3	7.80	0	0.00	7.82	3	7,017	0.04%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	1	7.54	0	0.00	7.55	1	7,319	0.01%
2022/01/20	1	7.80	0	0.00	7.88	1	7,535	0.01%
2022/01/19	14	7.91	1	7.92	7.89	13	7,588	0.17%
2022/01/18	3	8.23	0	0.00	8.21	3	7,542	0.04%
2022/01/17	1	8.25	0.5	8.24	8.23	0.5	7,631	0.01%
2022/01/14	8.5	8.22	1	8.26	8.23	7.5	7,758	0.10%
2022/01/13	1	8.57	0	0.00	8.56	1	7,764	0.01%
2022/01/11	1	8.67	0	0.00	8.69	1	7,971	0.01%
2022/01/10	1	8.62	0	0.00	8.63	1	8,116	0.01%
2022/01/07	5	8.71	2	8.71	8.69	3	8,207	0.04%
2022/01/06	3	8.79	0	0.00	8.77	3	8,223	0.04%
2022/01/05	1	9.07	5	9.06	9.08	-4	7,988	-0.05%
2022/01/04	5	9.33	0	0.00	9.35	5	7,687	0.07%
2021/12/30	5	9.34	0	0.00	9.35	5	8,064	0.06%
2021/12/27	0	0.00	1	9.59	9.58	-1	8,667	-0.01%
2021/12/24	0	0.00	1	9.59	9.59	-1	8,936	-0.01%
2021/12/13	10	9.32	50	9.32	9.33	-40	12,388	-0.32%
2021/12/10	1	9.43	3	9.44	9.43	-2	13,050	-0.02%
2021/12/08	13	9.53	1	9.55	9.56	12	14,536	0.08%
2021/12/07	2	9.09	0	0.00	9.11	2	15,169	0.01%
2021/12/06	12	9.23	0	0.00	9.24	12	15,804	0.08%
2021/12/03	5	9.49	0	0.00	9.50	5	15,973	0.03%
2021/12/02	7	9.62	0	0.00	9.53	7	16,828	0.04%
2021/12/01	2	9.82	0	0.00	9.84	2	16,786	0.01%
2021/11/30	4	9.84	10	9.84	9.83	-6	18,586	-0.03%
2021/11/29	6	9.96	2	9.94	9.95	4	20,649	0.02%
2021/11/26	14	9.75	21	9.74	9.74	-7	21,533	-0.03%
2021/11/25	14	9.81	0	0.00	9.81	14	23,336	0.06%
2021/11/24	22	9.97	5	9.97	9.90	17	25,361	0.07%
2021/11/23	14	9.91	16	9.96	9.90	-2	18,518	-0.01%
2021/11/22	58	9.95	18	9.94	9.96	40	24,268	0.16%