國泰基因免疫革命 (00898)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.11
漲跌
▼0.03
漲幅
-0.42%
成交量
735張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	7.03	7.00	-2	661	-0.30%
2024/05/03	1	6.90	0	0.00	6.89	1	649	0.15%
2024/04/25	1	6.72	0	0.00	6.72	1	628	0.16%
2024/04/16	1	6.77	0	0.00	6.79	1	612	0.16%
2024/04/10	2	7.16	0	0.00	7.15	2	639	0.31%
2024/04/09	0.1	7.05	0	0.00	7.06	0.1	642	0.01%
2024/03/29	0	0.00	1	7.32	7.32	-1	638	-0.16%
2024/03/27	0	0.00	40	7.25	7.25	-40	630	-6.34%
2024/03/05	0	0.00	20	7.44	7.44	-20	692	-2.89%
2024/03/04	0	0.00	5	7.52	7.52	-5	696	-0.72%
2024/02/27	0	0.00	23	7.38	7.41	-23	655	-3.51%
2024/02/15	0	0.00	30	7.14	7.17	-30	584	-5.13%
2024/02/05	0	0.00	2	7.01	7.02	-2	569	-0.35%
2024/02/01	0	0.00	1	7.01	7.02	-1	575	-0.17%
2024/01/29	0	0.00	1	7.04	7.04	-1	576	-0.17%
2024/01/23	1	7.14	0	0.00	7.14	1	582	0.17%
2024/01/09	1	7.35	0	0.00	7.35	1	591	0.17%
2023/12/26	0.1	7.30	0	0.00	7.29	0.1	537	0.02%
2023/12/14	0	0.00	1	7.11	7.13	-1	528	-0.19%
2023/11/24	0	0.00	2	6.78	6.77	-2	451	-0.44%
2023/11/10	1	6.50	0	0.00	6.52	1	449	0.22%
2023/11/03	0	0.00	1	6.54	6.53	-1	461	-0.22%
2023/11/02	0	0.00	2	6.45	6.44	-2	463	-0.43%
2023/11/01	0	0.00	5	6.40	6.41	-5	468	-1.07%
2023/10/19	0	0.00	15	6.72	6.72	-15	521	-2.87%
2023/10/04	1	6.90	0	0.00	6.90	1	657	0.15%
2023/09/27	10	7.03	0	0.00	7.01	10	672	1.49%
2023/09/26	7	7.01	0	0.00	7.02	7	667	1.05%
2023/09/22	1	7.10	0	0.00	7.11	1	658	0.15%
2023/09/21	1	7.18	0	0.00	7.18	1	661	0.15%
2023/09/19	0	0.00	0.1	7.26	7.26	-0.1	683	-0.01%
2023/09/14	4	7.42	0	0.00	7.41	4	682	0.59%
2023/09/07	0	0.00	10	7.53	7.53	-10	722	-1.38%
2023/09/01	0	0.00	20	7.56	7.56	-20	739	-2.70%
2023/08/29	0.1	7.48	0	0.00	7.47	0.1	749	0.01%
2023/08/17	1	7.40	0.2	7.42	7.42	0.8	758	0.11%
2023/08/07	1	7.62	0	0.00	7.63	1	777	0.13%
2023/08/04	1	7.66	0	0.00	7.67	1	789	0.13%
2023/07/31	0.4	7.90	0	0.00	7.87	0.4	800	0.05%
2023/07/27	0	0.00	11	7.84	7.85	-11	815	-1.35%
2023/07/26	0	0.00	5	7.82	7.82	-5	812	-0.62%
2023/07/21	0	0.00	4	7.82	7.81	-4	784	-0.51%
2023/07/13	0	0.00	1	7.77	7.76	-1	767	-0.13%
2023/07/11	5	7.71	0	0.00	7.69	5	786	0.64%
2023/06/27	0	0.00	1	7.52	7.52	-1	809	-0.12%
2023/06/16	0	0.00	0.1	7.76	7.79	-0.1	850	-0.01%
2023/06/15	2	7.70	0	0.00	7.70	2	847	0.24%
2023/06/13	0	0.00	2	7.68	7.71	-2	838	-0.24%
2023/06/05	1	7.62	0	0.00	7.62	1	826	0.12%
2023/05/31	1	7.40	0	0.00	7.41	1	855	0.12%
2023/05/30	0	7.51	0	0.00	7.46	0	859	0.00%
2023/05/29	0	7.50	0	0.00	7.50	0	864	0.00%
2023/05/19	0	7.72	10	7.71	7.71	-10	869	-1.15%
2023/05/18	6	7.73	0	0.00	7.73	6	866	0.69%
2023/05/17	0	0.00	10	7.74	7.73	-10	872	-1.15%
2023/05/09	0	0.00	1	7.70	7.69	-1	828	-0.12%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/04	0	0.00	4	7.64	7.64	-4	845	-0.47%
2023/04/27	0	0.00	9	7.31	7.32	-9	840	-1.07%
2023/04/21	1	7.49	0	0.00	7.49	1	867	0.12%
2023/04/18	0.1	7.65	0	0.00	7.60	0.1	818	0.01%
2023/04/11	2.1	7.42	0	0.00	7.41	2.1	742	0.28%
2023/03/29	1	7.05	0	0.00	7.06	1	679	0.15%
2023/03/10	1	7.18	0	0.00	7.19	1	631	0.16%
2023/02/20	1	7.57	0	0.00	7.57	1	616	0.16%
2023/02/15	0	0.00	1	7.56	7.56	-1	705	-0.14%
2023/02/14	0	0.00	2	7.54	7.53	-2	707	-0.28%
2023/02/10	0	0.00	2	7.51	7.52	-2	709	-0.28%
2023/02/08	0	0.00	1	7.80	7.79	-1	713	-0.14%
2023/02/07	0	0.00	20	7.74	7.73	-20	712	-2.81%
2023/01/31	0	0.00	2	7.52	7.46	-2	735	-0.27%
2023/01/13	0	0.00	3	7.55	7.54	-3	749	-0.40%
2022/12/08	10	7.56	0	0.00	7.56	10	920	1.09%
2022/12/01	0	0.00	21	7.82	7.84	-21	981	-2.14%
2022/11/30	3	7.63	0	0.00	7.64	3	966	0.31%
2022/11/25	0	0.00	3	7.75	7.75	-3	988	-0.30%
2022/11/24	1	7.77	0	0.00	7.78	1	996	0.10%
2022/11/23	5	7.78	0	0.00	7.80	5	1,002	0.50%
2022/11/21	0	0.00	1	7.80	7.80	-1	1,018	-0.10%
2022/11/17	0	0.00	4	7.92	7.94	-4	1,019	-0.39%
2022/10/12	2	7.05	0.2	7.07	7.06	1.8	1,224	0.14%
2022/10/07	1	7.51	0	0.00	7.50	1	1,212	0.08%
2022/10/05	0	0.00	3	7.54	7.52	-3	1,227	-0.24%
2022/10/03	0	0.00	1	7.23	7.23	-1	1,245	-0.08%
2022/09/29	0	0.00	4	7.41	7.43	-4	1,282	-0.31%
2022/09/28	0	0.00	3	7.16	7.09	-3	1,320	-0.23%
2022/09/26	0	0.00	40	7.10	7.09	-40	1,340	-2.98%
2022/09/23	1	7.26	0	0.00	7.21	1	1,358	0.07%
2022/09/22	3	7.35	0	0.00	7.36	3	1,353	0.22%
2022/09/20	2	7.67	1	7.67	7.67	1	1,372	0.07%
2022/09/15	3	7.82	0	0.00	7.81	3	1,479	0.20%
2022/09/13	0	0.00	1.3	8.05	8.07	-1.3	1,507	-0.09%
2022/09/12	40	8.00	9	7.98	8.01	31	1,527	2.03%
2022/09/08	1	7.67	0	0.00	7.65	1	1,490	0.07%
2022/09/06	2	7.55	0	0.00	7.56	2	1,494	0.13%
2022/09/02	0.1	7.63	0	0.00	7.62	0.1	1,552	0.01%
2022/08/29	3	7.60	0	0.00	7.61	3	1,557	0.19%
2022/08/26	3	8.02	0	0.00	8.01	3	1,541	0.19%
2022/08/23	5	7.63	0	0.00	7.60	5	1,537	0.33%
2022/08/22	0.1	7.75	0	0.00	7.75	0.1	1,525	0.00%
2022/08/19	1.1	7.98	0	0.00	7.97	1.1	1,520	0.07%
2022/08/18	0.1	8.15	0	0.00	8.13	0.1	1,508	0.00%
2022/08/12	3	8.37	0	0.00	8.39	3	1,444	0.21%
2022/08/11	0	8.59	6	8.59	8.59	-6	1,442	-0.42%
2022/08/10	0	8.12	33.5	8.10	8.10	-33.4	1,387	-2.41%
2022/08/09	0	0.00	11	8.34	8.34	-11	1,382	-0.80%
2022/08/08	0	0.00	6	8.35	8.38	-6	1,385	-0.43%
2022/08/04	0	0.00	10	8.12	8.11	-10	1,374	-0.73%
2022/07/27	12	7.85	0	0.00	7.85	12	1,395	0.86%
2022/07/26	2	7.82	5	7.80	7.81	-3	1,392	-0.22%
2022/07/22	0	0.00	7	8.04	8.03	-7	1,396	-0.50%
2022/07/20	0	0.00	2	7.89	7.89	-2	1,345	-0.15%
2022/07/19	0.1	7.66	0	0.00	7.63	0.1	1,313	0.01%
2022/07/12	0	0.00	5	7.68	7.65	-5	1,324	-0.38%
2022/07/11	0	0.00	5	7.91	7.88	-5	1,310	-0.38%
2022/07/07	0.3	7.64	0	0.00	7.66	0.3	1,260	0.02%
2022/07/04	0.3	7.21	0	0.00	7.24	0.3	1,207	0.02%
2022/07/01	0.3	7.02	2	7.06	7.00	-1.7	1,203	-0.14%
2022/06/30	0.3	7.09	5	7.09	7.07	-4.7	1,202	-0.39%
2022/06/29	0.3	7.20	0	0.00	7.13	0.3	1,204	0.02%
2022/06/28	0.1	7.31	9	7.27	7.29	-8.9	1,200	-0.74%
2022/06/27	0.1	7.39	0	0.00	7.33	0.1	1,213	0.00%
2022/06/24	2.1	7.24	8	7.25	7.26	-6	1,194	-0.50%
2022/06/22	0.1	6.66	0	0.00	6.69	0.1	1,126	0.01%
2022/06/21	0.1	6.65	0.3	6.59	6.68	-0.2	1,109	-0.02%
2022/06/20	0	6.54	0.1	6.54	6.54	-0.1	1,117	-0.01%
2022/06/17	2	6.37	0	0.00	6.40	2	1,102	0.18%
2022/06/16	0	6.47	0	0.00	6.43	0	1,173	0.00%
2022/06/15	0	6.35	0	0.00	6.31	0	1,212	0.00%
2022/06/14	2	6.32	0	0.00	6.35	2	1,239	0.16%
2022/06/13	2	6.52	0	0.00	6.52	2	1,226	0.17%
2022/06/10	10	6.90	10	6.90	6.91	0	1,214	0.00%
2022/06/09	0	7.08	0	0.00	7.06	0	1,219	0.00%
2022/06/08	0	6.98	0.3	6.96	6.95	-0.3	1,204	-0.02%
2022/06/07	0	6.78	0	0.00	6.77	0	1,208	0.00%
2022/06/06	0	6.88	0	0.00	6.86	0	1,231	0.00%
2022/06/02	0	6.78	0	0.00	6.77	0	1,267	0.00%
2022/06/01	0	6.95	0	0.00	6.89	0	1,308	0.00%
2022/05/31	0.1	6.97	0.3	6.97	6.98	-0.2	1,320	-0.02%
2022/05/30	0.1	7.04	0	0.00	7.02	0.1	1,327	0.00%
2022/05/24	0.1	6.88	0	0.00	6.83	0.1	1,483	0.01%
2022/05/23	0.1	6.95	0.1	6.92	6.96	-0.1	1,493	-0.01%
2022/05/20	0.1	6.89	0	0.00	6.87	0.1	1,530	0.00%
2022/05/19	0.1	6.76	0	0.00	6.77	0.1	1,566	0.00%
2022/05/18	0.2	6.88	0	0.00	6.87	0.2	1,580	0.01%
2022/05/17	0.2	6.78	0	0.00	6.75	0.2	1,580	0.01%
2022/05/16	1.1	6.74	0.1	6.77	6.76	0.9	1,601	0.06%
2022/05/13	0.1	6.60	0	0.00	6.60	0.1	1,628	0.00%
2022/05/12	1.2	6.42	11	6.40	6.39	-9.8	1,632	-0.60%
2022/05/11	2	6.64	0	0.00	6.68	2	1,656	0.12%
2022/05/10	1.2	6.53	0.3	6.55	6.59	0.9	1,683	0.05%
2022/05/09	4.4	6.87	0	0.00	6.86	4.4	1,666	0.26%
2022/05/06	3.1	7.13	3	7.13	7.13	0.1	1,666	0.01%
2022/05/05	0.1	7.36	12.1	7.37	7.38	-12.1	1,685	-0.72%
2022/05/04	0	7.21	0.3	7.23	7.22	-0.3	1,708	-0.02%
2022/05/03	0.3	7.21	0	0.00	7.21	0.3	1,771	0.01%
2022/04/29	0.1	7.24	0	0.00	7.22	0.1	1,804	0.01%
2022/04/28	0.1	7.24	0	0.00	7.24	0.1	1,889	0.00%
2022/04/27	0.3	7.23	0	0.00	7.20	0.3	1,967	0.02%
2022/04/26	0.1	7.44	0	0.00	7.40	0.1	2,107	0.00%
2022/04/25	0.1	7.33	0	0.00	7.30	0.1	2,161	0.00%
2022/04/22	0.1	7.44	6	7.45	7.47	-6	2,186	-0.27%
2022/04/21	0	7.64	0	0.00	7.65	0	2,291	0.00%
2022/04/20	2.1	7.66	0	0.00	7.64	2.1	2,375	0.09%
2022/04/19	1.2	7.66	0	0.00	7.66	1.2	2,399	0.05%
2022/04/18	0.1	7.77	0	0.00	7.77	0.1	2,434	0.00%
2022/04/14	1	7.96	0	0.00	7.95	1	2,612	0.04%
2022/04/08	2	8.02	5	8.01	8.01	-3	3,186	-0.09%
2022/04/06	1	8.00	0	0.00	7.99	1	3,206	0.03%
2022/03/31	2	7.95	1	7.96	7.96	1	3,262	0.03%
2022/03/30	0	0.00	5	8.01	7.99	-5	3,276	-0.15%
2022/03/29	0.1	7.78	0	0.00	7.81	0.1	3,258	0.00%
2022/03/28	0.3	7.74	0	0.00	7.75	0.3	3,277	0.01%
2022/03/25	0	0.00	2	7.81	7.80	-2	3,285	-0.06%
2022/03/24	0	7.73	1	7.74	7.75	-1	3,384	-0.03%
2022/03/22	0	7.69	0	0.00	7.73	0	3,455	0.00%
2022/03/21	0.2	7.77	0	0.00	7.80	0.2	3,460	0.00%
2022/03/18	0.1	7.56	0	0.00	7.58	0.1	3,416	0.00%
2022/03/15	1.1	7.03	0	0.00	7.02	1.1	3,447	0.03%
2022/03/14	0.1	7.20	0	0.00	7.14	0.1	3,535	0.00%
2022/03/11	0.2	7.33	10	7.24	7.24	-9.8	3,658	-0.27%
2022/03/10	0.1	7.33	0	0.00	7.30	0.1	3,877	0.00%
2022/03/09	6.1	7.11	0	0.00	7.13	6.1	3,987	0.15%
2022/03/08	4.1	7.05	0	0.00	7.04	4.1	4,243	0.10%
2022/03/07	1.1	7.09	0	0.00	7.12	1.1	4,267	0.03%
2022/03/04	4.3	7.34	0	0.00	7.30	4.3	4,314	0.10%
2022/03/03	3.2	7.51	0	0.00	7.52	3.2	4,563	0.07%
2022/03/02	0.3	7.49	0	0.00	7.53	0.3	4,789	0.01%
2022/03/01	0.1	7.53	5	7.52	7.55	-4.9	5,058	-0.10%
2022/02/25	0.1	7.30	0	0.00	7.29	0.1	5,663	0.00%
2022/02/24	4.4	7.04	2	7.08	7.02	2.4	5,829	0.04%
2022/02/23	1.1	7.33	0	0.00	7.31	1.1	6,137	0.02%
2022/02/22	0.3	7.36	0	0.00	7.29	0.3	6,218	0.00%
2022/02/21	0.3	7.48	0	0.00	7.42	0.3	6,271	0.00%
2022/02/18	4	7.51	2	7.52	7.52	2	6,333	0.03%
2022/02/17	4.7	7.66	0	0.00	7.63	4.7	6,415	0.07%
2022/02/16	1.1	7.70	0	0.00	7.70	1.1	6,500	0.02%
2022/02/15	3.1	7.53	2	7.51	7.52	1.1	6,589	0.02%
2022/02/14	3.5	7.62	0	0.00	7.63	3.5	6,657	0.05%
2022/02/11	8.3	7.83	10	7.79	7.75	-1.8	6,753	-0.03%
2022/02/10	3.4	7.91	0	0.00	7.93	3.4	6,819	0.05%
2022/02/09	0.4	7.78	0	0.00	7.74	0.4	6,908	0.01%
2022/02/08	8.4	7.80	0	0.00	7.82	8.4	7,017	0.12%
2022/02/07	0.1	7.72	0	0.00	7.71	0.1	7,101	0.00%
2022/01/26	3	7.52	0	0.00	7.52	3	7,209	0.04%
2022/01/25	3.1	7.56	1	7.56	7.55	2.1	7,319	0.03%
2022/01/24	2.1	7.61	0	0.00	7.62	2.1	7,391	0.03%
2022/01/21	20.3	7.74	5	7.74	7.72	15.3	7,498	0.20%
2022/01/20	0.2	7.86	0	0.00	7.88	0.2	7,535	0.00%
2022/01/19	5.1	7.91	20	7.92	7.89	-14.9	7,588	-0.20%
2022/01/18	2.1	8.21	0	0.00	8.21	2.1	7,542	0.03%
2022/01/17	1.1	8.25	5	8.23	8.23	-4	7,631	-0.05%
2022/01/14	5.1	8.22	44	8.25	8.23	-39	7,758	-0.50%
2022/01/13	27.5	8.56	11	8.56	8.56	16.5	7,764	0.21%
2022/01/12	5.2	8.72	0	0.00	8.74	5.2	7,819	0.07%
2022/01/11	2.1	8.69	0	0.00	8.69	2.1	7,971	0.03%
2022/01/10	4	8.63	0	0.00	8.63	4	8,116	0.05%
2022/01/07	6.1	8.72	3	8.68	8.69	3.1	8,207	0.04%
2022/01/06	18.1	8.78	0	0.00	8.77	18.1	8,223	0.22%
2022/01/05	36.1	9.06	0	0.00	9.08	36.1	7,988	0.45%
2022/01/04	2.1	9.33	0	0.00	9.35	2.1	7,687	0.03%
2021/12/30	4.3	9.33	0	0.00	9.35	4.3	8,064	0.05%
2021/12/29	0.3	9.37	0	0.00	9.33	0.3	8,295	0.00%
2021/12/28	6.2	9.43	2	9.44	9.40	4.2	8,500	0.05%
2021/12/27	0	0.00	2	9.61	9.58	-2	8,667	-0.02%
2021/12/24	4	9.59	0	0.00	9.59	4	8,936	0.04%
2021/12/22	0	0.00	6	9.65	9.64	-6	9,578	-0.06%
2021/12/20	0	0.00	3	9.68	9.67	-3	10,325	-0.03%
2021/12/17	5.2	9.46	0	0.00	9.46	5.2	10,475	0.05%
2021/12/16	1.2	9.59	4	9.58	9.58	-2.9	10,898	-0.03%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	21.1	9.37	0	0.00	9.38	21.1	11,785	0.18%
2021/12/13	4	9.32	2	9.35	9.33	2	12,388	0.02%
2021/12/10	9.2	9.42	0	0.00	9.43	9.2	13,050	0.07%
2021/12/09	0.2	9.64	0	0.00	9.61	0.2	13,761	0.00%
2021/12/08	0.2	9.54	1	9.55	9.56	-0.8	14,536	-0.01%
2021/12/07	3	9.07	0	0.00	9.11	3	15,169	0.02%
2021/12/06	5.2	9.28	0	0.00	9.24	5.2	15,804	0.03%
2021/12/03	1.1	9.48	0	0.00	9.50	1.1	15,973	0.01%
2021/12/02	13.1	9.58	2	9.62	9.53	11.1	16,828	0.07%
2021/12/01	0.2	9.87	2	9.83	9.84	-1.9	16,786	-0.01%
2021/11/30	6	9.92	22	9.86	9.83	-16	18,586	-0.09%
2021/11/29	37.2	9.93	3	9.95	9.95	34.2	20,649	0.17%
2021/11/26	15	9.76	0	0.00	9.74	15	21,533	0.07%
2021/11/25	2.2	9.81	2	9.81	9.81	0.2	23,336	0.00%
2021/11/24	59	9.95	0	0.00	9.90	59	25,361	0.23%
2021/11/23	21	9.92	0	0.00	9.90	21	18,518	0.11%
2021/11/22	8	9.97	50	9.97	9.96	-42	24,268	-0.17%