國泰基因免疫革命 (00898)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.89
漲跌
▼0.01
漲幅
-0.14%
成交量
374張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	6.53	0	0.00	6.54	2	625	0.32%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/04/15	2	6.92	0	0.00	6.93	2	638	0.31%
2024/04/01	0	0.00	2	7.36	7.35	-2	644	-0.31%
2024/03/19	0	0.00	1	7.22	7.21	-1	688	-0.15%
2024/03/04	0	0.00	14	7.52	7.52	-14	696	-2.01%
2024/03/01	11	7.47	0	0.00	7.46	11	692	1.59%
2024/02/27	0	0.00	5	7.39	7.41	-5	655	-0.76%
2024/02/23	0	0.00	0.2	7.30	7.27	-0.2	624	-0.03%
2024/01/26	0.6	7.15	0	0.00	7.05	0.6	579	0.10%
2024/01/24	0	0.00	15	7.16	7.16	-15	582	-2.58%
2024/01/17	0.1	7.20	0	0.00	7.15	0.1	579	0.02%
2024/01/16	0	0.00	2	7.23	7.21	-2	582	-0.34%
2024/01/08	0	0.00	10	7.21	7.20	-10	557	-1.79%
2024/01/03	1	7.28	0	0.00	7.28	1	549	0.18%
2023/12/29	0	0.00	3.3	7.31	7.33	-3.3	542	-0.61%
2023/12/27	0	7.30	0	0.00	7.31	0	541	0.00%
2023/12/18	1	7.20	0	0.00	7.20	1	532	0.19%
2023/12/15	0	0.00	1	7.24	7.24	-1	531	-0.19%
2023/12/06	0	6.85	0	0.00	6.84	0	476	0.00%
2023/12/05	0	0.00	1	6.85	6.86	-1	479	-0.21%
2023/11/30	2	6.70	0	0.00	6.72	2	476	0.42%
2023/11/29	1	6.73	0	0.00	6.70	1	469	0.21%
2023/11/27	0.2	6.84	0	0.00	6.80	0.2	454	0.04%
2023/11/21	0	0.00	15	6.81	6.79	-15	451	-3.32%
2023/11/17	1	6.58	3	6.59	6.58	-2	438	-0.46%
2023/11/13	8	6.48	0	0.00	6.47	8	448	1.78%
2023/11/10	4	6.50	0	0.00	6.52	4	449	0.89%
2023/11/02	1	6.45	0	0.00	6.44	1	463	0.22%
2023/10/19	2	6.72	0	0.00	6.72	2	521	0.38%
2023/10/13	5	6.93	0	0.00	6.95	5	588	0.85%
2023/10/04	0	0.00	5	6.90	6.90	-5	657	-0.76%
2023/10/03	1	6.93	0	0.00	6.94	1	658	0.15%
2023/10/02	0	0.00	2	7.05	7.03	-2	653	-0.31%
2023/09/28	10	7.02	0	0.00	7.04	10	665	1.50%
2023/09/25	0	0.00	0.3	7.09	7.06	-0.3	667	-0.04%
2023/09/22	1	7.10	0	0.00	7.11	1	658	0.15%
2023/09/13	0	0.00	1	7.45	7.46	-1	684	-0.15%
2023/08/28	0	0.00	1	7.45	7.45	-1	749	-0.13%
2023/08/15	3	7.59	0	0.00	7.59	3	759	0.39%
2023/08/10	0	0.00	1	7.58	7.58	-1	758	-0.13%
2023/08/08	2	7.50	0	0.00	7.52	2	752	0.27%
2023/08/04	3	7.70	0	0.00	7.67	3	789	0.38%
2023/08/02	4	7.73	0	0.00	7.73	4	793	0.50%
2023/08/01	0	0.00	1	7.92	7.91	-1	793	-0.13%
2023/07/27	0	0.00	1	7.85	7.85	-1	815	-0.12%
2023/07/25	0	0.00	1	7.83	7.82	-1	816	-0.12%
2023/07/24	0	0.00	1	7.91	7.93	-1	810	-0.12%
2023/07/20	0	0.00	1	7.83	7.82	-1	769	-0.13%
2023/07/17	0	0.00	80	7.66	7.67	-80	764	-10.46%
2023/07/05	0	0.00	2	7.55	7.55	-2	789	-0.25%
2023/07/03	0	0.00	0.5	7.59	7.58	-0.5	822	-0.06%
2023/06/19	0	0.00	30	7.76	7.75	-30	858	-3.49%
2023/06/15	10	7.70	0.3	7.70	7.70	9.8	847	1.15%
2023/06/14	0	0.00	2	7.81	7.81	-2	843	-0.24%
2023/06/13	0	0.00	3	7.69	7.71	-3	838	-0.36%
2023/06/07	0	0.00	1	7.67	7.66	-1	846	-0.12%
2023/06/05	10	7.62	0	0.00	7.62	10	826	1.21%
2023/06/01	14	7.45	0	0.00	7.45	14	851	1.64%
2023/05/23	0	0.00	1	7.83	7.81	-1	879	-0.11%
2023/05/19	0	0.00	1	7.70	7.71	-1	869	-0.12%
2023/05/15	1	7.74	0	0.00	7.68	1	861	0.12%
2023/05/11	0	0.00	16	7.86	7.86	-16	866	-1.85%
2023/05/10	0	0.00	3	7.77	7.77	-3	840	-0.36%
2023/05/09	0	0.00	5	7.70	7.69	-5	828	-0.60%
2023/04/27	0	0.00	15	7.31	7.32	-15	840	-1.78%
2023/04/26	15	7.38	0	0.00	7.40	15	859	1.75%
2023/04/21	4	7.54	4	7.49	7.49	0	867	0.00%
2023/03/27	0.7	7.08	0	0.00	7.09	0.7	691	0.10%
2023/03/24	2	6.98	0	0.00	7.00	2	683	0.29%
2023/03/16	0	0.00	2	7.21	7.20	-2	631	-0.32%
2023/03/14	1	7.10	0	0.00	7.11	1	637	0.16%
2023/03/09	10	7.26	0	0.00	7.28	10	633	1.58%
2023/03/07	9	7.40	0	0.00	7.42	9	632	1.42%
2023/03/06	0	0.00	9	7.52	7.51	-9	635	-1.42%
2023/03/03	0	0.00	1	7.32	7.33	-1	610	-0.16%
2023/03/02	0	0.00	1	7.21	7.23	-1	604	-0.17%
2023/02/20	0	0.00	1	7.57	7.57	-1	616	-0.16%
2023/02/02	0	0.00	4	7.70	7.69	-4	739	-0.54%
2023/01/31	0	0.00	1	7.45	7.46	-1	735	-0.14%
2023/01/16	0	0.00	1	7.61	7.61	-1	756	-0.13%
2023/01/11	1	7.40	0	0.00	7.39	1	737	0.14%
2023/01/05	0	0.00	3	7.32	7.32	-3	772	-0.39%
2022/12/23	0	0.00	2	7.32	7.34	-2	846	-0.24%
2022/12/20	2	7.19	0	0.00	7.16	2	890	0.22%
2022/12/19	0	0.00	2	7.42	7.42	-2	885	-0.23%
2022/12/16	1	7.50	0	0.00	7.52	1	899	0.11%
2022/12/08	1	7.54	0.5	7.57	7.56	0.5	920	0.05%
2022/11/15	0	0.00	2	8.06	8.10	-2	1,034	-0.19%
2022/10/12	3	7.05	0	0.00	7.06	3	1,224	0.24%
2022/10/11	3	7.05	0	0.00	7.07	3	1,228	0.24%
2022/10/05	0	0.00	2	7.55	7.52	-2	1,227	-0.16%
2022/09/27	0	0.00	20	7.07	7.06	-20	1,318	-1.52%
2022/09/26	0.1	7.14	0	0.00	7.09	0.1	1,340	0.01%
2022/09/23	0.2	7.26	0	0.00	7.21	0.2	1,358	0.01%
2022/09/22	0.1	7.35	0	0.00	7.36	0.1	1,353	0.01%
2022/09/21	0.1	7.60	0	0.00	7.59	0.1	1,353	0.01%
2022/09/20	0.1	7.68	0	0.00	7.67	0.1	1,372	0.01%
2022/09/19	0.1	7.74	0	0.00	7.71	0.1	1,396	0.01%
2022/09/15	0	0.00	1	7.81	7.81	-1	1,479	-0.07%
2022/09/13	0	0.00	5	8.06	8.07	-5	1,507	-0.33%
2022/09/12	5	7.97	0	0.00	8.01	5	1,527	0.33%
2022/09/07	0.1	7.40	0	0.00	7.39	0.1	1,494	0.01%
2022/09/05	0.1	7.55	0	0.00	7.50	0.1	1,524	0.01%
2022/08/29	0.1	7.62	0	0.00	7.61	0.1	1,557	0.01%
2022/08/22	0.1	7.75	0	0.00	7.75	0.1	1,525	0.01%
2022/08/18	0	0.00	1	8.13	8.13	-1	1,508	-0.07%
2022/08/16	0	0.00	1	8.62	8.61	-1	1,473	-0.07%
2022/08/11	2	8.57	3	8.58	8.59	-1	1,442	-0.07%
2022/08/10	1	8.11	10	8.11	8.10	-9	1,387	-0.65%
2022/08/09	0	0.00	1	8.35	8.34	-1	1,382	-0.07%
2022/08/08	0	0.00	1	8.36	8.38	-1	1,385	-0.07%
2022/08/05	0	0.00	1	8.28	8.27	-1	1,379	-0.07%
2022/08/03	0	0.00	3	7.84	7.85	-3	1,334	-0.22%
2022/08/01	0.1	7.84	0	0.00	7.84	0.1	1,392	0.01%
2022/07/22	0	0.00	1	8.03	8.03	-1	1,396	-0.07%
2022/07/19	1	7.65	0	0.00	7.63	1	1,313	0.08%
2022/07/14	0	0.00	2	7.87	7.88	-2	1,322	-0.15%
2022/07/11	1	7.91	0	0.00	7.88	1	1,310	0.08%
2022/07/08	0	0.00	6	7.93	7.92	-6	1,295	-0.46%
2022/07/06	0	0.00	13	7.69	7.66	-13	1,250	-1.04%
2022/07/04	0	0.00	1	7.24	7.24	-1	1,207	-0.08%
2022/07/01	0	0.00	17	7.02	7.00	-17	1,203	-1.41%
2022/06/30	10	7.08	0	0.00	7.07	10	1,202	0.83%
2022/06/29	0	0.00	1	7.13	7.13	-1	1,204	-0.08%
2022/06/27	0.1	7.30	5	7.38	7.33	-4.9	1,213	-0.40%
2022/06/24	0	0.00	16	7.19	7.26	-16	1,194	-1.34%
2022/06/22	0	0.00	5	6.72	6.69	-5	1,126	-0.44%
2022/06/17	0	0.00	1	6.38	6.40	-1	1,102	-0.09%
2022/06/16	1	6.44	10	6.50	6.43	-9	1,173	-0.77%
2022/06/14	10	6.33	7	6.31	6.35	3	1,239	0.24%
2022/06/13	10	6.66	0	0.00	6.52	10	1,226	0.82%
2022/06/10	5	6.90	0	0.00	6.91	5	1,214	0.41%
2022/06/09	0	0.00	3	7.08	7.06	-3	1,219	-0.25%
2022/06/01	2	6.88	3	6.88	6.89	-1	1,308	-0.08%
2022/05/30	0	0.00	8	7.02	7.02	-8	1,327	-0.60%
2022/05/25	0.2	6.82	0	0.00	6.82	0.2	1,396	0.01%
2022/05/23	0	0.00	10	6.97	6.96	-10	1,493	-0.67%
2022/05/17	0	0.00	1	6.76	6.75	-1	1,580	-0.06%
2022/05/16	10	6.75	0	0.00	6.76	10	1,601	0.62%
2022/05/13	0	0.00	15	6.60	6.60	-15	1,628	-0.92%
2022/05/12	3	6.43	1	6.41	6.39	2	1,632	0.12%
2022/05/11	0	0.00	3	6.66	6.68	-3	1,656	-0.18%
2022/05/09	15	6.88	2	6.86	6.86	13	1,666	0.78%
2022/05/06	4	7.13	0	0.00	7.13	4	1,666	0.24%
2022/05/03	4	7.21	0	0.00	7.21	4	1,771	0.23%
2022/04/29	0	0.00	12	7.22	7.22	-12	1,804	-0.66%
2022/04/27	0	0.00	3	7.19	7.20	-3	1,967	-0.15%
2022/04/25	7.2	7.33	0	0.00	7.30	7.2	2,161	0.33%
2022/04/21	0	0.00	1	7.65	7.65	-1	2,291	-0.04%
2022/04/20	7	7.64	0	0.00	7.64	7	2,375	0.29%
2022/04/15	12.2	7.86	0	0.00	7.84	12.2	2,496	0.49%
2022/04/14	7	7.96	13	7.95	7.95	-6	2,612	-0.23%
2022/04/13	13	7.84	0	0.00	7.84	13	2,860	0.45%
2022/04/11	7	7.96	4	7.98	7.96	3	3,164	0.09%
2022/04/07	14	7.94	0	0.00	7.93	14	3,188	0.44%
2022/04/06	20	7.98	54	7.98	7.99	-34	3,206	-1.06%
2022/04/01	8	7.87	0	0.00	7.87	8	3,246	0.25%
2022/03/31	50	7.95	1	7.96	7.96	49	3,262	1.50%
2022/03/30	10	8.00	9	8.02	7.99	1	3,276	0.03%
2022/03/29	0	0.00	5	7.81	7.81	-5	3,258	-0.15%
2022/03/28	5	7.72	1	7.74	7.75	4	3,277	0.12%
2022/03/25	2	7.80	6	7.80	7.80	-4	3,285	-0.12%
2022/03/24	6	7.75	0	0.00	7.75	6	3,384	0.18%
2022/03/22	1	7.72	2	7.73	7.73	-1	3,455	-0.03%
2022/03/21	0	0.00	31	7.80	7.80	-31	3,460	-0.90%
2022/03/18	0	0.00	0.2	7.51	7.58	-0.2	3,416	-0.01%
2022/03/15	1.2	7.04	63	7.04	7.02	-61.9	3,447	-1.79%
2022/03/14	1	7.16	5	7.16	7.14	-4	3,535	-0.11%
2022/03/10	0	7.33	0	0.00	7.30	0	3,877	0.00%
2022/03/08	3	7.07	1	7.05	7.04	2	4,243	0.05%
2022/03/07	1.2	7.08	36	7.05	7.12	-34.9	4,267	-0.82%
2022/03/04	14	7.30	0	0.00	7.30	14	4,314	0.32%
2022/03/02	5	7.48	0	0.00	7.53	5	4,789	0.10%
2022/03/01	20	7.53	0	0.00	7.55	20	5,058	0.40%
2022/02/25	1	7.31	0	0.00	7.29	1	5,663	0.02%
2022/02/24	8	7.06	1	7.00	7.02	7	5,829	0.12%
2022/02/22	2	7.32	0	0.00	7.29	2	6,218	0.03%
2022/02/21	2	7.41	10	7.41	7.42	-8	6,271	-0.13%
2022/02/18	15	7.48	45	7.50	7.52	-30	6,333	-0.47%
2022/02/17	6	7.63	1	7.66	7.63	5	6,415	0.08%
2022/02/16	31	7.69	3	7.70	7.70	28	6,500	0.43%
2022/02/15	10.2	7.53	10	7.50	7.52	0.2	6,589	0.00%
2022/02/14	8	7.63	7	7.61	7.63	1	6,657	0.02%
2022/02/11	5	7.78	0	0.00	7.75	5	6,753	0.07%
2022/02/10	0	0.00	33	7.91	7.93	-33	6,819	-0.48%
2022/02/09	41	7.72	22	7.72	7.74	19	6,908	0.28%
2022/02/08	22	7.80	0	0.00	7.82	22	7,017	0.31%
2022/02/07	0.3	7.72	0	0.00	7.71	0.3	7,101	0.00%
2022/01/26	4	7.52	0	0.00	7.52	4	7,209	0.06%
2022/01/25	4.2	7.56	0	0.00	7.55	4.2	7,319	0.06%
2022/01/24	2	7.63	0	0.00	7.62	2	7,391	0.03%
2022/01/21	1	7.75	222	7.73	7.72	-221	7,498	-2.95%	大賣/鉅額交易
2022/01/20	8	7.83	2	7.82	7.88	6	7,535	0.08%
2022/01/19	13	7.91	5	7.92	7.89	8	7,588	0.11%
2022/01/18	3	8.22	6	8.25	8.21	-3	7,542	-0.04%
2022/01/17	2	8.24	33	8.24	8.23	-31	7,631	-0.41%
2022/01/14	124	8.22	8	8.22	8.23	116	7,758	1.50%	大買/鉅額交易
2022/01/13	22	8.56	0	0.00	8.56	22	7,764	0.28%
2022/01/12	3	8.72	0	0.00	8.74	3	7,819	0.04%
2022/01/11	1	8.67	0	0.00	8.69	1	7,971	0.01%
2022/01/10	18	8.62	0	0.00	8.63	18	8,116	0.22%
2022/01/07	13.2	8.70	4	8.69	8.69	9.2	8,207	0.11%
2022/01/06	5.3	8.79	0	0.00	8.77	5.3	8,223	0.06%
2022/01/05	28.2	9.08	5	9.06	9.08	23.2	7,988	0.29%
2022/01/03	5	9.36	0	0.00	9.37	5	7,870	0.06%
2021/12/30	2	9.35	3	9.33	9.35	-1	8,064	-0.01%
2021/12/29	2	9.32	0	0.00	9.33	2	8,295	0.02%
2021/12/28	21	9.44	30	9.47	9.40	-9	8,500	-0.11%
2021/12/27	1	9.58	22	9.60	9.58	-21	8,667	-0.24%
2021/12/23	11	9.61	2	9.61	9.60	9	9,236	0.10%
2021/12/21	10	9.65	0	0.00	9.65	10	9,928	0.10%
2021/12/20	0	0.00	16	9.67	9.67	-16	10,325	-0.15%
2021/12/17	25	9.45	21	9.51	9.46	4	10,475	0.04%
2021/12/16	1	9.57	4	9.57	9.58	-3	10,898	-0.03%
2021/12/15	2.2	9.33	1	9.33	9.32	1.2	11,232	0.01%
2021/12/14	50	9.38	2	9.38	9.38	48	11,785	0.41%
2021/12/13	14	9.34	2	9.33	9.33	12	12,388	0.10%
2021/12/10	15	9.47	2	9.41	9.43	13	13,050	0.10%
2021/12/09	11	9.62	13	9.62	9.61	-2	13,761	-0.01%
2021/12/08	15	9.55	4	9.53	9.56	11	14,536	0.08%
2021/12/07	55.1	9.09	16	9.08	9.11	39.1	15,169	0.26%
2021/12/06	17	9.29	0	0.00	9.24	17	15,804	0.11%
2021/12/03	3	9.49	0	0.00	9.50	3	15,973	0.02%
2021/12/02	80.1	9.56	1	9.56	9.53	79.1	16,828	0.47%
2021/12/01	5.5	9.83	15	9.82	9.84	-9.5	16,786	-0.06%
2021/11/30	68	9.87	12	9.88	9.83	56	18,586	0.30%
2021/11/29	60.5	9.94	26	9.96	9.95	34.5	20,649	0.17%
2021/11/26	28	9.76	6	9.76	9.74	22	21,533	0.10%
2021/11/25	31.3	9.81	30	9.81	9.81	1.3	23,336	0.01%
2021/11/24	142	9.95	1	9.98	9.90	141	25,361	0.56%	大買/鉅額交易
2021/11/23	49	9.92	1	9.91	9.90	48	18,518	0.26%
2021/11/22	69.5	9.96	0	0.00	9.96	69.5	24,268	0.29%