國泰基因免疫革命 (00898)-新光券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.75
漲跌
▲0.09
漲幅
+1.35%
成交量
808張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	6.66	0	0.00	6.66	9	629	1.43%
2024/04/25	6	6.72	0	0.00	6.72	6	628	0.96%
2024/04/23	2	6.69	0	0.00	6.69	2	629	0.32%
2024/04/22	20	6.60	0	0.00	6.61	20	628	3.18%
2024/04/19	28.1	6.52	0	0.00	6.54	28.1	625	4.50%
2024/04/18	30	6.61	0	0.00	6.62	30	627	4.78%
2024/04/17	12.6	6.68	0	0.00	6.69	12.6	615	2.04%
2024/04/16	27.9	6.79	20	6.78	6.79	7.9	612	1.28%
2024/04/15	27	6.92	0	0.00	6.93	27	638	4.23%
2024/04/11	57	7.05	0	0.00	7.05	57	632	9.01%
2024/04/08	10.5	7.04	0	0.00	7.04	10.5	645	1.63%
2024/04/03	2	7.15	0	0.00	7.15	2	649	0.31%
2024/04/02	9	7.31	10	7.31	7.31	-1	649	-0.15%
2024/03/29	4	7.33	0	0.00	7.32	4	638	0.63%
2024/03/26	2	7.25	0	0.00	7.27	2	635	0.31%
2024/03/25	6	7.28	0	0.00	7.27	6	653	0.92%
2024/03/20	4	7.27	0	0.00	7.25	4	657	0.61%
2024/03/18	3	7.24	1	7.24	7.25	2	703	0.28%
2024/03/15	4	7.24	0	0.00	7.24	4	708	0.56%
2024/03/14	2	7.34	0	0.00	7.33	2	711	0.28%
2024/03/13	0	0.00	6	7.32	7.33	-6	705	-0.85%
2024/03/08	0	0.00	1	7.38	7.39	-1	700	-0.14%
2024/03/07	2	7.34	1	7.34	7.35	1	692	0.14%
2024/03/06	2	7.38	0	0.00	7.37	2	679	0.29%
2024/03/05	3	7.45	0	0.00	7.44	3	692	0.43%
2024/03/04	3	7.54	0	0.00	7.52	3	696	0.43%
2024/03/01	2	7.47	0	0.00	7.46	2	692	0.29%
2024/02/29	8	7.69	0	0.00	7.69	8	691	1.16%
2024/02/27	0	0.00	1	7.38	7.41	-1	655	-0.15%
2024/02/26	12	7.28	0	0.00	7.27	12	638	1.88%
2024/02/23	0	0.00	18.2	7.28	7.27	-18.2	624	-2.91%
2024/02/21	0	0.00	25	7.21	7.22	-25	602	-4.15%
2024/02/19	20	7.20	1	7.24	7.20	19	589	3.22%
2024/02/16	0	0.00	5	7.22	7.24	-5	587	-0.85%
2024/02/15	0	0.00	5	7.15	7.17	-5	584	-0.86%
2024/02/05	1	7.00	0	0.00	7.02	1	569	0.18%
2024/02/02	0.3	7.07	0	0.00	7.03	0.3	574	0.05%
2024/02/01	2	6.99	0	0.00	7.02	2	575	0.35%
2024/01/31	0.2	7.08	0	0.00	7.10	0.2	578	0.03%
2024/01/25	0.6	7.09	0	0.00	7.06	0.6	579	0.10%
2024/01/24	0	0.00	2	7.15	7.16	-2	582	-0.34%
2024/01/19	0.3	7.08	0	0.00	7.05	0.3	581	0.05%
2024/01/18	0	0.00	32	7.10	7.10	-32	579	-5.52%
2024/01/10	0	0.00	2	7.41	7.40	-2	595	-0.34%
2024/01/09	15	7.34	17	7.37	7.35	-2	591	-0.34%
2024/01/03	10	7.28	10	7.28	7.28	0	549	0.00%
2024/01/02	0.3	7.22	0	0.00	7.21	0.3	545	0.05%
2023/12/28	0	0.00	5	7.30	7.30	-5	536	-0.93%
2023/12/25	20	7.29	22	7.27	7.25	-2	538	-0.37%
2023/12/21	0	0.00	1	7.17	7.17	-1	550	-0.18%
2023/12/20	1	7.34	0	0.00	7.36	1	553	0.18%
2023/12/18	1	7.22	0	0.00	7.20	1	532	0.19%
2023/12/14	2	7.13	3	7.12	7.13	-1	528	-0.19%
2023/12/13	0	0.00	10	6.91	6.90	-10	490	-2.04%
2023/12/11	0.3	6.84	0	0.00	6.82	0.3	480	0.06%
2023/12/08	1	6.90	1	6.85	6.85	0	474	0.00%
2023/12/01	1	6.77	0	0.00	6.77	1	474	0.21%
2023/11/29	1.3	6.71	0	0.00	6.70	1.3	469	0.28%
2023/11/27	1	6.80	0	0.00	6.80	1	454	0.22%
2023/11/23	0.1	6.77	10	6.77	6.78	-9.9	455	-2.18%
2023/11/22	0.5	6.71	0	0.00	6.70	0.5	452	0.11%
2023/11/21	17	6.80	1	6.79	6.79	16	451	3.54%
2023/11/20	2	6.74	0	0.00	6.71	2	445	0.45%
2023/11/17	0	0.00	11	6.59	6.58	-11	438	-2.51%
2023/11/15	0	0.00	1	6.63	6.63	-1	444	-0.22%
2023/11/09	8	6.69	0	0.00	6.70	8	446	1.79%
2023/11/08	8	6.81	0	0.00	6.82	8	454	1.76%
2023/11/03	6	6.54	2	6.55	6.53	4	461	0.87%
2023/11/02	0	0.00	1	6.45	6.44	-1	463	-0.22%
2023/11/01	0	0.00	1	6.41	6.41	-1	468	-0.21%
2023/10/31	1	6.34	0	0.00	6.34	1	465	0.21%
2023/10/30	1.1	6.33	0	0.00	6.35	1.1	470	0.23%
2023/10/26	1	6.48	6.3	6.46	6.47	-5.3	484	-1.10%
2023/10/25	2	6.61	0	0.00	6.61	2	486	0.41%
2023/10/24	10.4	6.50	0	0.00	6.54	10.4	498	2.08%
2023/10/23	0	0.00	12	6.55	6.57	-12	498	-2.41%
2023/10/18	0.4	6.90	0	0.00	6.88	0.4	538	0.07%
2023/10/16	10	6.92	0	0.00	6.91	10	575	1.74%
2023/10/12	19	7.08	0	0.00	7.08	19	608	3.12%
2023/10/05	8	6.90	0	0.00	6.91	8	643	1.24%
2023/10/04	9	6.90	0	0.00	6.90	9	657	1.37%
2023/10/03	0.4	6.95	6	6.92	6.94	-5.6	658	-0.85%
2023/09/26	2.3	7.01	0	0.00	7.02	2.3	667	0.35%
2023/09/25	10.3	7.06	2	7.06	7.06	8.3	667	1.24%
2023/09/22	7	7.10	11	7.11	7.11	-4	658	-0.61%
2023/09/20	0.7	7.25	10	7.22	7.24	-9.3	674	-1.38%
2023/09/19	11	7.26	0	0.00	7.26	11	683	1.61%
2023/09/18	0	7.40	0	0.00	7.38	0	674	0.00%
2023/09/15	1.4	7.46	26	7.42	7.42	-24.6	680	-3.61%
2023/09/14	10.3	7.41	9	7.42	7.41	1.3	682	0.19%
2023/09/06	0	0.00	7	7.55	7.55	-7	727	-0.96%
2023/08/31	0	0.00	13	7.63	7.62	-13	749	-1.73%
2023/08/30	5	7.56	5	7.57	7.56	0	748	0.00%
2023/08/22	0	7.41	0	0.00	7.41	0	748	0.00%
2023/08/18	1	7.38	5	7.36	7.35	-4	750	-0.53%
2023/08/17	0.2	7.42	0	0.00	7.42	0.2	758	0.03%
2023/08/16	1	7.50	0	0.00	7.50	1	755	0.13%
2023/08/14	0	0.00	1	7.58	7.58	-1	760	-0.13%
2023/08/11	2	7.58	2	7.59	7.57	0	751	0.00%
2023/08/07	0.4	7.62	0	0.00	7.63	0.4	777	0.05%
2023/08/04	1.3	7.67	0	0.00	7.67	1.3	789	0.17%
2023/08/02	4	7.77	3	7.72	7.73	1	793	0.13%
2023/08/01	0	0.00	20	7.92	7.91	-20	793	-2.52%
2023/07/31	1	7.88	0	0.00	7.87	1	800	0.12%
2023/07/27	2	7.84	2	7.84	7.85	0	815	0.00%
2023/07/25	2	7.87	0	0.00	7.82	2	816	0.25%
2023/07/24	0	0.00	2.2	7.92	7.93	-2.2	810	-0.27%
2023/07/20	0	0.00	1	7.82	7.82	-1	769	-0.13%
2023/07/19	2	7.73	0	0.00	7.73	2	760	0.26%
2023/07/14	10	7.72	0	0.00	7.68	10	769	1.30%
2023/07/12	2	7.68	0	0.00	7.69	2	753	0.27%
2023/07/11	0	0.00	12	7.71	7.69	-12	786	-1.53%
2023/07/10	6	7.47	0	0.00	7.46	6	778	0.77%
2023/07/07	7	7.48	7	7.49	7.49	0	790	0.00%
2023/07/06	0	0.00	7	7.56	7.55	-7	795	-0.88%
2023/07/05	0.3	7.57	0	0.00	7.55	0.3	789	0.04%
2023/07/04	0.3	7.57	130	7.54	7.56	-129.7	800	-16.20%	大賣/鉅額交易
2023/07/03	0.3	7.59	3.4	7.58	7.58	-3.1	822	-0.38%
2023/06/30	3	7.53	0.1	7.69	7.54	2.9	817	0.35%
2023/06/29	3.3	7.55	2.2	7.55	7.55	1.1	828	0.14%
2023/06/28	7	7.49	1.3	7.51	7.49	5.7	827	0.69%
2023/06/27	1.3	7.52	1	7.53	7.52	0.3	809	0.04%
2023/06/26	8.3	7.58	10	7.59	7.58	-1.7	810	-0.21%
2023/06/21	0.3	7.73	0	0.00	7.73	0.3	814	0.03%
2023/06/20	0.3	7.77	3	7.72	7.72	-2.7	852	-0.32%
2023/06/19	0.8	7.75	6	7.76	7.75	-5.2	858	-0.60%
2023/06/16	1.3	7.77	0	0.00	7.79	1.3	850	0.15%
2023/06/15	0.9	7.74	0	0.00	7.70	0.9	847	0.11%
2023/06/14	0.6	7.82	0	0.00	7.81	0.6	843	0.07%
2023/06/12	0	0.00	5	7.61	7.62	-5	830	-0.60%
2023/06/09	0.5	7.66	0	0.00	7.63	0.5	831	0.06%
2023/06/07	4	7.66	8	7.66	7.66	-4	846	-0.47%
2023/06/06	10	7.62	5	7.65	7.64	5	833	0.60%
2023/06/05	0	0.00	2	7.64	7.62	-2	826	-0.24%
2023/06/02	0	0.00	17	7.51	7.53	-17	826	-2.06%
2023/05/30	13	7.46	0	0.00	7.46	13	859	1.51%
2023/05/29	0.1	7.53	0	0.00	7.50	0.1	864	0.01%
2023/05/26	2.1	7.48	0	0.00	7.48	2.1	867	0.24%
2023/05/16	0	0.00	7	7.86	7.86	-7	874	-0.80%
2023/05/12	0	0.00	1	7.80	7.80	-1	865	-0.12%
2023/05/11	0	0.00	2	7.87	7.86	-2	866	-0.23%
2023/05/10	0	0.00	0.9	7.79	7.77	-0.9	840	-0.11%
2023/05/09	0.4	7.70	7	7.72	7.69	-6.6	828	-0.80%
2023/05/08	0.9	7.77	12	7.79	7.79	-11.1	825	-1.34%
2023/05/05	2.4	7.72	19	7.74	7.74	-16.6	840	-1.98%
2023/05/04	15.8	7.62	14	7.64	7.64	1.8	845	0.21%
2023/05/02	10.5	7.54	0.4	7.57	7.55	10.1	847	1.19%
2023/04/28	0	7.35	7	7.38	7.39	-7	847	-0.83%
2023/04/27	7.1	7.32	2.8	7.34	7.32	4.3	840	0.51%
2023/04/26	9	7.39	0.5	7.46	7.40	8.5	859	0.99%
2023/04/25	3	7.53	0.1	7.57	7.51	2.9	869	0.33%
2023/04/24	1.9	7.60	0.7	7.62	7.60	1.2	865	0.14%
2023/04/21	0	0.00	15.4	7.52	7.49	-15.4	867	-1.77%
2023/04/20	9.2	7.61	125.1	7.64	7.64	-115.9	854	-13.56%	大賣/鉅額交易
2023/04/19	20	7.51	0	0.00	7.54	20	841	2.38%
2023/04/18	9.3	7.63	0.8	7.66	7.60	8.5	818	1.04%
2023/04/17	0.1	7.60	18.8	7.61	7.61	-18.7	810	-2.31%
2023/04/14	2.7	7.66	17	7.68	7.66	-14.3	806	-1.77%
2023/04/13	0	0.00	9	7.49	7.49	-9	764	-1.18%
2023/04/12	0	0.00	1.9	7.49	7.50	-1.9	757	-0.25%
2023/04/11	8.3	7.41	12.3	7.41	7.41	-3.9	742	-0.53%
2023/04/10	0	0.00	15	7.35	7.35	-15	743	-2.02%
2023/04/07	0	0.00	10	7.40	7.39	-10	732	-1.37%
2023/04/06	5	7.29	0.4	7.28	7.27	4.6	719	0.64%
2023/03/31	0	0.00	1.9	7.13	7.10	-1.9	688	-0.28%
2023/03/30	7.1	7.13	0	7.15	7.13	7.1	687	1.03%
2023/03/29	0	0.00	1	7.05	7.06	-1	679	-0.15%
2023/03/28	1.1	7.07	1.6	7.09	7.07	-0.5	689	-0.07%
2023/03/27	7.3	7.02	16.5	7.08	7.09	-9.1	691	-1.32%
2023/03/24	7	6.98	5.9	7.01	7.00	1.1	683	0.15%
2023/03/23	32	6.98	1.9	7.04	6.97	30.1	682	4.41%
2023/03/21	2	7.08	0	0.00	7.10	2	629	0.32%
2023/03/20	10	7.07	0	0.00	7.09	10	634	1.58%
2023/03/17	1.4	7.17	9	7.18	7.17	-7.6	627	-1.21%
2023/03/16	0	0.00	5	7.21	7.20	-5	631	-0.79%
2023/03/15	1	7.18	102	7.15	7.16	-101	629	-16.05%	大賣/鉅額交易
2023/03/14	8	7.12	0	7.14	7.11	8	637	1.25%
2023/03/13	117	7.10	1	7.10	7.11	116	641	18.10%	大買/鉅額交易
2023/03/10	13.3	7.17	0.9	7.26	7.19	12.4	631	1.96%
2023/03/09	9	7.27	0.5	7.33	7.28	8.5	633	1.34%
2023/03/08	4	7.35	3.2	7.41	7.33	0.8	633	0.12%
2023/03/06	0.7	7.45	42.5	7.51	7.51	-41.8	635	-6.58%
2023/03/03	8.6	7.32	1	7.34	7.33	7.6	610	1.24%
2023/03/02	18	7.22	1.2	7.22	7.23	16.8	604	2.78%
2023/03/01	2	7.32	0.6	7.40	7.31	1.4	604	0.23%
2023/02/24	3	7.35	0	7.37	7.35	3	600	0.50%
2023/02/23	32	7.40	0.9	7.44	7.40	31.1	603	5.16%
2023/02/22	16	7.36	0.4	7.42	7.36	15.6	612	2.54%
2023/02/21	1	7.54	0	7.79	7.55	1	606	0.16%
2023/02/20	4	7.57	1	7.60	7.57	3	616	0.49%
2023/02/17	4	7.51	2.1	7.54	7.50	1.9	636	0.29%
2023/02/16	3.5	7.60	1	7.63	7.59	2.5	658	0.38%
2023/02/15	3.4	7.56	2.6	7.59	7.56	0.8	705	0.11%
2023/02/14	2	7.52	0	0.00	7.53	2	707	0.28%
2023/02/13	1	7.53	0.2	7.63	7.52	0.8	707	0.11%
2023/02/10	18	7.51	2	7.65	7.52	16	709	2.26%
2023/02/09	6	7.65	0.1	7.79	7.65	5.9	708	0.83%
2023/02/08	0	7.77	10.2	7.79	7.79	-10.2	713	-1.43%
2023/02/07	1.2	7.73	0	0.00	7.73	1.2	712	0.17%
2023/02/06	1.3	7.72	1	7.76	7.72	0.3	722	0.04%
2023/02/03	0	0.00	21.7	7.83	7.82	-21.7	728	-2.98%
2023/02/02	20.5	7.66	22	7.69	7.69	-1.5	739	-0.20%
2023/02/01	0	0.00	200	7.60	7.61	-200	725	-27.56%	大賣/鉅額交易
2023/01/31	4	7.49	1.9	7.53	7.46	2.1	735	0.28%
2023/01/30	0.5	7.61	16	7.65	7.62	-15.5	744	-2.08%
2023/01/17	0.1	7.63	0	0.00	7.59	0.1	742	0.01%
2023/01/16	0.3	7.56	2	7.62	7.61	-1.8	756	-0.23%
2023/01/13	1.1	7.54	0	0.00	7.54	1.1	749	0.15%
2023/01/12	2	7.50	0	7.60	7.51	2	745	0.27%
2023/01/11	0.8	7.38	21	7.39	7.39	-20.2	737	-2.74%
2023/01/10	7	7.19	10	7.21	7.21	-3	748	-0.40%
2023/01/09	8	7.29	1	7.34	7.30	7	748	0.93%
2023/01/06	0	0.00	0	7.43	7.30	0	752	0.00%
2023/01/05	2	7.33	1.2	7.47	7.32	0.8	772	0.10%
2023/01/03	1.9	7.27	0.7	7.31	7.26	1.2	801	0.15%
2022/12/30	102	7.20	0.1	7.28	7.18	101.9	807	12.62%	大買/鉅額交易
2022/12/29	2	7.03	1	7.07	7.05	1	807	0.12%
2022/12/28	3	7.05	0.9	7.22	7.07	2.1	830	0.25%
2022/12/27	2.1	7.26	0.8	7.33	7.23	1.3	828	0.15%
2022/12/26	38	7.22	30.3	7.26	7.23	7.7	840	0.92%
2022/12/23	1	7.33	1	7.39	7.34	0	846	0.00%
2022/12/22	2	7.34	3	7.34	7.37	-1	865	-0.12%
2022/12/21	4	7.26	0.2	7.49	7.25	3.8	886	0.43%
2022/12/20	2.3	7.23	0.1	7.70	7.16	2.2	890	0.25%
2022/12/16	6	7.50	0	0.00	7.52	6	899	0.67%
2022/12/15	0	0.00	5	7.67	7.68	-5	910	-0.55%
2022/12/14	12	7.66	11	7.66	7.66	1	909	0.11%
2022/12/12	12	7.53	12	7.54	7.54	0	917	0.00%
2022/12/09	0	0.00	2	7.73	7.70	-2	920	-0.21%
2022/12/08	1	7.54	10	7.53	7.56	-9	920	-0.98%
2022/12/06	30	7.66	30	7.69	7.67	0	939	0.00%
2022/12/02	1	7.81	0	0.00	7.77	1	971	0.10%
2022/12/01	0	0.00	30	7.86	7.84	-30	981	-3.06%
2022/11/30	6	7.64	0	0.00	7.64	6	966	0.62%
2022/11/29	0	0.00	0	7.79	7.70	0	968	0.00%
2022/11/24	7	7.77	0	0.00	7.78	7	996	0.70%
2022/11/22	0.1	7.78	0	0.00	7.75	0.1	1,017	0.01%
2022/11/21	0.2	7.80	16	7.83	7.80	-15.8	1,018	-1.55%
2022/11/16	0	0.00	28	8.09	8.10	-28	1,031	-2.71%
2022/11/15	0.6	8.04	55	8.06	8.10	-54.4	1,034	-5.25%
2022/11/14	30	8.14	43	8.05	8.04	-13	1,028	-1.26%
2022/11/11	14	7.94	268	7.93	7.90	-254	1,026	-24.74%	大賣/鉅額交易
2022/11/10	30	7.50	0	7.59	7.48	30	1,003	2.99%
2022/11/04	0	0.00	0	7.69	7.65	0	1,124	0.00%
2022/11/02	0	0.00	10	7.81	7.82	-10	1,137	-0.88%
2022/10/31	0	0.00	15	7.67	7.76	-15	1,176	-1.28%
2022/10/28	44	7.50	0	0.00	7.52	44	1,192	3.69%
2022/10/26	30	7.43	37	7.50	7.50	-7	1,192	-0.59%
2022/10/24	30	7.25	30	7.30	7.28	0	1,158	0.00%
2022/10/21	1	7.07	0	0.00	7.08	1	1,151	0.09%
2022/10/20	30	7.13	38	7.18	7.20	-8	1,150	-0.70%
2022/10/19	0	0.00	10	7.43	7.40	-10	1,150	-0.87%
2022/10/17	33	7.17	20	7.15	7.19	13	1,173	1.11%
2022/10/14	30	7.29	30	7.27	7.28	0	1,194	0.00%
2022/10/12	1	7.04	0	0.00	7.06	1	1,224	0.08%
2022/10/11	21.2	7.15	20	7.12	7.07	1.2	1,228	0.10%
2022/10/07	0	0.00	15	7.52	7.50	-15	1,212	-1.24%
2022/10/06	1.1	7.51	10	7.53	7.51	-8.9	1,216	-0.73%
2022/10/05	32	7.52	75	7.53	7.52	-43	1,227	-3.50%
2022/10/03	10	7.25	10	7.24	7.23	0	1,245	0.00%
2022/09/30	1	7.25	2	7.23	7.24	-1	1,275	-0.08%
2022/09/29	30	7.40	30	7.40	7.43	0	1,282	0.00%
2022/09/27	10	7.06	0	0.00	7.06	10	1,318	0.76%
2022/09/26	10	7.10	0	0.00	7.09	10	1,340	0.75%
2022/09/23	20	7.25	0.3	7.35	7.21	19.7	1,358	1.45%
2022/09/22	18	7.35	7	7.36	7.36	11	1,353	0.81%
2022/09/21	29	7.58	67	7.60	7.59	-38	1,353	-2.81%
2022/09/20	36	7.67	30	7.69	7.67	6	1,372	0.44%
2022/09/19	32	7.74	59	7.74	7.71	-27	1,396	-1.93%
2022/09/16	31	7.86	80	7.86	7.84	-49	1,450	-3.38%
2022/09/15	0	0.00	35	7.83	7.81	-35	1,479	-2.37%
2022/09/14	38.1	7.77	77	7.76	7.78	-38.9	1,507	-2.58%
2022/09/13	30	8.07	84	8.07	8.07	-54	1,507	-3.58%
2022/09/12	30	7.98	70	7.99	8.01	-40	1,527	-2.62%
2022/09/08	0.7	7.62	20	7.66	7.65	-19.3	1,490	-1.30%
2022/09/07	42	7.38	20	7.41	7.39	22	1,494	1.47%
2022/09/06	19	7.54	0	0.00	7.56	19	1,494	1.27%
2022/09/05	11	7.52	0	7.66	7.50	11	1,524	0.72%
2022/09/02	0	7.61	0	0.00	7.62	0	1,552	0.00%
2022/09/01	76	7.50	0	0.00	7.50	76	1,539	4.94%
2022/08/31	23	7.57	0	0.00	7.60	23	1,556	1.48%
2022/08/30	24	7.60	0	0.00	7.63	24	1,564	1.53%
2022/08/29	28	7.61	6	7.62	7.61	22	1,557	1.41%
2022/08/26	100	8.01	20	8.02	8.01	80	1,541	5.19%
2022/08/25	30	7.86	42	7.90	7.94	-12	1,548	-0.77%
2022/08/24	1	7.66	6	7.67	7.70	-5	1,540	-0.32%
2022/08/23	110	7.62	20	7.64	7.60	90	1,537	5.85%	大買/
2022/08/22	38	7.74	0	0.00	7.75	38	1,525	2.49%
2022/08/19	46	7.99	35	7.99	7.97	11	1,520	0.72%
2022/08/18	58	8.13	6	8.12	8.13	52	1,508	3.45%
2022/08/17	3	8.38	0	0.00	8.41	3	1,490	0.20%
2022/08/16	30	8.61	32	8.63	8.61	-2	1,473	-0.14%
2022/08/15	0	0.00	30	8.54	8.55	-30	1,463	-2.05%
2022/08/12	3	8.38	0	0.00	8.39	3	1,444	0.21%
2022/08/11	13	8.61	28.5	8.56	8.59	-15.5	1,442	-1.08%
2022/08/10	26	8.10	40	8.13	8.10	-14	1,387	-1.01%
2022/08/09	26.3	8.42	36	8.37	8.34	-9.7	1,382	-0.70%
2022/08/08	3	8.37	3	8.37	8.38	0	1,385	0.00%
2022/08/05	10	8.30	24	8.27	8.27	-14	1,379	-1.01%
2022/08/04	5	8.14	15	8.10	8.11	-10	1,374	-0.73%
2022/08/03	10	7.83	35	7.84	7.85	-25	1,334	-1.87%
2022/08/02	5	7.77	0	0.00	7.73	5	1,366	0.37%
2022/08/01	0	0.00	7	7.84	7.84	-7	1,392	-0.50%
2022/07/29	5	7.97	6	7.94	7.94	-1	1,400	-0.07%
2022/07/28	21	7.93	26	7.94	7.93	-5	1,401	-0.36%
2022/07/27	0	0.00	31	7.85	7.85	-31	1,395	-2.22%
2022/07/26	5	7.84	5	7.81	7.81	0	1,392	0.00%
2022/07/25	5	7.81	2	7.81	7.81	3	1,394	0.22%
2022/07/22	6	8.05	48	8.04	8.03	-42	1,396	-3.01%
2022/07/21	0	0.00	12	7.97	7.96	-12	1,362	-0.88%
2022/07/20	0	0.00	49	7.90	7.89	-49	1,345	-3.64%
2022/07/19	6	7.65	0	0.00	7.63	6	1,313	0.46%
2022/07/14	0	0.00	8.4	7.87	7.88	-8.4	1,322	-0.64%
2022/07/13	5	7.81	10	7.82	7.82	-5	1,319	-0.38%
2022/07/12	0	0.00	258	7.67	7.65	-258	1,324	-19.48%	大賣/鉅額交易
2022/07/11	0	0.00	9	7.91	7.88	-9	1,310	-0.69%
2022/07/08	30	7.90	37	7.94	7.92	-7	1,295	-0.54%
2022/07/06	22	7.64	48.2	7.69	7.66	-26.2	1,250	-2.10%
2022/07/04	30	7.21	43	7.24	7.24	-13	1,207	-1.08%
2022/07/01	41	7.04	0	0.00	7.00	41	1,203	3.41%
2022/06/30	0	0.00	13	7.08	7.07	-13	1,202	-1.08%
2022/06/29	0	0.00	5	7.13	7.13	-5	1,204	-0.42%
2022/06/28	0	0.00	35	7.29	7.29	-35	1,200	-2.92%
2022/06/27	20	7.37	272	7.35	7.33	-252	1,213	-20.77%	大賣/鉅額交易
2022/06/24	30	7.13	37.1	7.21	7.26	-7.1	1,194	-0.59%
2022/06/23	15	6.82	15	6.87	6.87	0	1,148	0.00%
2022/06/22	17	6.73	127	6.69	6.69	-110	1,126	-9.77%	大賣/鉅額交易
2022/06/21	0	0.00	5	6.59	6.68	-5	1,109	-0.45%
2022/06/20	20	6.55	42	6.55	6.54	-22	1,117	-1.97%
2022/06/17	0	0.00	1	6.36	6.40	-1	1,102	-0.09%
2022/06/16	3	6.45	10	6.43	6.43	-7	1,173	-0.60%
2022/06/15	8.2	6.30	0	0.00	6.31	8.2	1,212	0.68%
2022/06/14	94	6.34	34	6.32	6.35	60	1,239	4.84%
2022/06/13	149	6.52	30	6.68	6.52	119	1,226	9.70%	大買/鉅額交易
2022/06/10	28	6.90	20	6.90	6.91	8	1,214	0.66%
2022/06/09	21.1	7.03	33	7.08	7.06	-11.9	1,219	-0.98%
2022/06/08	110	6.96	32	6.97	6.95	78	1,204	6.48%	大買/
2022/06/06	5	6.86	0	0.00	6.86	5	1,231	0.41%
2022/06/02	15	6.81	16	6.84	6.77	-1	1,267	-0.08%
2022/06/01	50	6.87	20	6.89	6.89	30	1,308	2.29%
2022/05/30	19	6.99	19	7.03	7.02	0	1,327	0.00%
2022/05/27	0	0.00	5	6.83	6.84	-5	1,330	-0.38%
2022/05/25	0	0.00	2	6.82	6.82	-2	1,396	-0.14%
2022/05/24	0	0.00	1	6.85	6.83	-1	1,483	-0.07%
2022/05/23	0	0.00	1	6.96	6.96	-1	1,493	-0.07%
2022/05/20	10	6.87	7	6.88	6.87	3	1,530	0.20%
2022/05/18	0	0.00	7	6.87	6.87	-7	1,580	-0.44%
2022/05/17	7	6.76	0	0.00	6.75	7	1,580	0.44%
2022/05/16	1	6.73	10	6.76	6.76	-9	1,601	-0.56%
2022/05/13	21	6.58	1	6.57	6.60	20	1,628	1.23%
2022/05/12	14.1	6.45	9	6.41	6.39	5.1	1,632	0.31%
2022/05/11	15	6.65	16	6.67	6.68	-1	1,656	-0.06%
2022/05/10	8.3	6.55	7	6.55	6.59	1.3	1,683	0.08%
2022/05/09	11.1	6.85	1	6.87	6.86	10.1	1,666	0.61%
2022/05/06	2	7.12	0	0.00	7.13	2	1,666	0.12%
2022/05/05	0	0.00	2	7.37	7.38	-2	1,685	-0.12%
2022/05/04	0	0.00	3	7.22	7.22	-3	1,708	-0.18%
2022/05/03	10	7.21	4	7.21	7.21	6	1,771	0.34%
2022/04/29	6	7.23	8	7.22	7.22	-2	1,804	-0.11%
2022/04/28	2	7.20	2	7.20	7.24	0	1,889	0.00%
2022/04/27	2	7.19	8	7.19	7.20	-6	1,967	-0.30%
2022/04/26	1	7.42	0	0.00	7.40	1	2,107	0.05%
2022/04/25	0	0.00	20	7.32	7.30	-20	2,161	-0.93%
2022/04/22	7	7.46	0	0.00	7.47	7	2,186	0.32%
2022/04/20	5	7.68	5	7.65	7.64	0	2,375	0.00%
2022/04/19	5	7.65	0	0.00	7.66	5	2,399	0.21%
2022/04/18	25.1	7.77	0	0.00	7.77	25.1	2,434	1.03%
2022/04/15	0	0.00	44	7.85	7.84	-44	2,496	-1.76%
2022/04/14	8	7.95	4	7.95	7.95	4	2,612	0.15%
2022/04/13	12	7.84	0	0.00	7.84	12	2,860	0.42%
2022/04/12	24	7.85	0	0.00	7.85	24	3,140	0.76%
2022/04/11	1	7.96	0	0.00	7.96	1	3,164	0.03%
2022/04/08	30	7.98	15	8.01	8.01	15	3,186	0.47%
2022/04/07	1	7.93	4	7.94	7.93	-3	3,188	-0.09%
2022/04/06	0.1	7.99	6	7.98	7.99	-5.9	3,206	-0.18%
2022/03/30	3	8.01	65	8.01	7.99	-62	3,276	-1.89%
2022/03/29	2	7.82	35	7.82	7.81	-33	3,258	-1.01%
2022/03/28	0	0.00	16	7.73	7.75	-16	3,277	-0.49%
2022/03/25	20	7.81	141	7.80	7.80	-121	3,285	-3.68%	大賣/鉅額交易
2022/03/24	0	0.00	21	7.74	7.75	-21	3,384	-0.62%
2022/03/23	0.5	7.85	10	7.85	7.86	-9.5	3,406	-0.28%
2022/03/22	16	7.72	15	7.75	7.73	1	3,455	0.03%
2022/03/21	3	7.79	50.2	7.81	7.80	-47.2	3,460	-1.36%
2022/03/18	18	7.56	39	7.57	7.58	-21	3,416	-0.61%
2022/03/17	51	7.43	162	7.44	7.42	-111	3,399	-3.27%	大賣/鉅額交易
2022/03/16	1	7.12	27	7.13	7.13	-26	3,407	-0.76%
2022/03/15	27	7.04	1	7.03	7.02	26	3,447	0.75%
2022/03/14	4	7.17	0	0.00	7.14	4	3,535	0.11%
2022/03/11	0	0.00	2	7.24	7.24	-2	3,658	-0.05%
2022/03/10	0	0.00	8	7.32	7.30	-8	3,877	-0.21%
2022/03/09	30	7.12	8	7.12	7.13	22	3,987	0.55%
2022/03/08	4	7.08	2	7.08	7.04	2	4,243	0.05%
2022/03/07	35	7.09	26	7.14	7.12	9	4,267	0.21%
2022/03/04	1	7.30	0	0.00	7.30	1	4,314	0.02%
2022/03/03	6.2	7.53	0	0.00	7.52	6.2	4,563	0.14%
2022/03/01	1	7.52	124	7.50	7.55	-123	5,058	-2.43%	大賣/鉅額交易
2022/02/25	17	7.26	21	7.32	7.29	-4	5,663	-0.07%
2022/02/24	105.3	7.04	4.1	7.04	7.02	101.2	5,829	1.74%	大買/鉅額交易
2022/02/23	3.3	7.31	6	7.32	7.31	-2.7	6,137	-0.04%
2022/02/22	132	7.33	23	7.34	7.29	109	6,218	1.75%	大買/鉅額交易
2022/02/21	41.4	7.41	34	7.41	7.42	7.4	6,271	0.12%
2022/02/18	13.1	7.51	0	0.00	7.52	13.1	6,333	0.21%
2022/02/17	8	7.64	10	7.66	7.63	-2	6,415	-0.03%
2022/02/16	57	7.70	35	7.70	7.70	22	6,500	0.34%
2022/02/15	66.4	7.52	16	7.53	7.52	50.4	6,589	0.76%
2022/02/14	26.2	7.61	0	0.00	7.63	26.2	6,657	0.39%
2022/02/11	110.6	7.78	54	7.84	7.75	56.6	6,753	0.84%	大買/
2022/02/10	87	7.90	128	7.92	7.93	-41	6,819	-0.60%	大賣/
2022/02/09	33	7.71	4	7.73	7.74	29	6,908	0.42%
2022/02/08	67	7.72	78	7.77	7.82	-11	7,017	-0.16%
2022/02/07	23	7.63	31	7.68	7.71	-8	7,101	-0.11%
2022/01/26	46.2	7.52	16	7.57	7.52	30.2	7,209	0.42%
2022/01/25	22.7	7.57	14	7.57	7.55	8.7	7,319	0.12%
2022/01/24	66.6	7.62	15	7.62	7.62	51.6	7,391	0.70%
2022/01/21	54.2	7.73	3	7.74	7.72	51.2	7,498	0.68%
2022/01/20	73.9	7.83	127	7.81	7.88	-53.1	7,535	-0.70%	大賣/
2022/01/19	60.3	7.92	65.1	7.92	7.89	-4.8	7,588	-0.06%
2022/01/18	56.1	8.23	1.7	8.24	8.21	54.5	7,542	0.72%
2022/01/17	1	8.24	4	8.23	8.23	-3	7,631	-0.04%
2022/01/14	95.4	8.24	23.9	8.21	8.23	71.5	7,758	0.92%
2022/01/13	154.1	8.56	64.3	8.62	8.56	89.8	7,764	1.16%	大買/
2022/01/12	62.2	8.72	38	8.72	8.74	24.2	7,819	0.31%
2022/01/11	52.3	8.67	0	0.00	8.69	52.3	7,971	0.66%
2022/01/10	109.1	8.62	46	8.67	8.63	63.1	8,116	0.78%	大買/
2022/01/07	174.7	8.70	62	8.70	8.69	112.7	8,207	1.37%	大買/鉅額交易
2022/01/06	194.3	8.78	5	8.78	8.77	189.3	8,223	2.30%	大買/鉅額交易
2022/01/05	318	9.08	18	9.08	9.08	300	7,988	3.76%	大買/鉅額交易
2022/01/04	36	9.35	14	9.33	9.35	22	7,687	0.29%
2022/01/03	13	9.36	0	0.00	9.37	13	7,870	0.17%
2021/12/30	19.5	9.34	0	0.00	9.35	19.5	8,064	0.24%
2021/12/29	94	9.33	14	9.36	9.33	80	8,295	0.96%
2021/12/28	135.3	9.42	57	9.47	9.40	78.3	8,500	0.92%	大買/
2021/12/27	1	9.58	111	9.60	9.58	-110	8,667	-1.27%	大賣/鉅額交易
2021/12/24	14	9.58	271	9.58	9.59	-257	8,936	-2.88%	大賣/鉅額交易
2021/12/23	0	0.00	98	9.61	9.60	-98	9,236	-1.06%
2021/12/22	18	9.65	18	9.67	9.64	0	9,578	0.00%
2021/12/21	20	9.64	23	9.66	9.65	-3	9,928	-0.03%
2021/12/20	52	9.65	162	9.67	9.67	-110	10,325	-1.07%	大賣/鉅額交易
2021/12/17	110	9.45	13	9.49	9.46	97	10,475	0.93%	大買/
2021/12/16	20	9.51	129.9	9.56	9.58	-109.9	10,898	-1.01%	大賣/鉅額交易
2021/12/15	28	9.32	22	9.36	9.32	6	11,232	0.05%
2021/12/14	9	9.38	17	9.38	9.38	-8	11,785	-0.07%
2021/12/13	53.5	9.33	6.3	9.35	9.33	47.2	12,388	0.38%
2021/12/10	96.1	9.43	35	9.48	9.43	61.1	13,050	0.47%
2021/12/09	33	9.62	38.6	9.63	9.61	-5.6	13,761	-0.04%
2021/12/08	81.5	9.51	47.9	9.52	9.56	33.6	14,536	0.23%
2021/12/07	93.7	9.08	10	9.07	9.11	83.7	15,169	0.55%
2021/12/06	132	9.24	34	9.30	9.24	98	15,804	0.62%	大買/
2021/12/03	59.7	9.49	2	9.49	9.50	57.7	15,973	0.36%
2021/12/02	354.8	9.60	146	9.59	9.53	208.8	16,828	1.24%	大買/大賣/鉅額交易
2021/12/01	18.2	9.81	15	9.81	9.84	3.2	16,786	0.02%
2021/11/30	67	9.86	105	9.96	9.83	-38	18,586	-0.20%	大賣/
2021/11/29	196.1	9.95	56.3	9.95	9.95	139.8	20,649	0.68%	大買/鉅額交易
2021/11/26	199.7	9.75	0	0.00	9.74	199.7	21,533	0.93%	大買/鉅額交易
2021/11/25	244.6	9.81	80	9.81	9.81	164.6	23,336	0.71%	大買/鉅額交易
2021/11/24	450.5	9.93	103	9.93	9.90	347.5	25,361	1.37%	大買/大賣/鉅額交易
2021/11/23	183.6	9.91	20	9.96	9.90	163.6	18,518	0.88%	大買/鉅額交易
2021/11/22	77.8	9.94	15	9.92	9.96	62.8	24,268	0.26%