國泰基因免疫革命 (00898)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.11
漲跌
▼0.03
漲幅
-0.42%
成交量
735張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	7.17	7.14	-9	685	-1.31%
2024/05/13	3	7.01	10	7.01	7.01	-7	664	-1.05%
2024/05/10	1	7.01	7.1	7.02	7.00	-6.1	661	-0.93%
2024/05/09	2	6.92	0	0.00	6.91	2	655	0.30%
2024/05/08	1	7.01	0	0.00	7.00	1	659	0.15%
2024/05/07	0	0.00	10	7.02	7.03	-10	662	-1.51%
2024/05/06	1	6.97	5	6.97	6.97	-4	651	-0.61%
2024/05/03	1	6.89	0	0.00	6.89	1	649	0.15%
2024/05/02	1	6.90	11	6.90	6.90	-10	647	-1.55%
2024/04/30	0	0.00	1	6.80	6.79	-1	631	-0.16%
2024/04/29	13	6.75	0	0.00	6.75	13	635	2.04%
2024/04/26	0	0.00	1	6.64	6.66	-1	629	-0.16%
2024/04/25	0	0.00	5	6.72	6.72	-5	628	-0.80%
2024/04/24	0	0.00	8	6.75	6.76	-8	630	-1.27%
2024/04/23	5	6.69	0.8	6.69	6.69	4.2	629	0.66%
2024/04/22	4.1	6.60	3.1	6.60	6.61	1	628	0.17%
2024/04/19	12	6.53	21	6.52	6.54	-9	625	-1.43%
2024/04/18	12	6.61	5.2	6.61	6.62	6.8	627	1.08%
2024/04/17	8.2	6.68	0	0.00	6.69	8.2	615	1.33%
2024/04/16	4	6.78	0	0.00	6.79	4	612	0.65%
2024/04/15	11	6.92	1	6.93	6.93	10	638	1.57%
2024/04/12	1	7.03	2	7.05	7.04	-1	631	-0.16%
2024/04/11	3	7.05	6	7.05	7.05	-3	632	-0.47%
2024/04/09	0	0.00	4	7.04	7.06	-4	642	-0.62%
2024/04/08	5	7.03	0	0.00	7.04	5	645	0.77%
2024/04/03	1.2	7.17	0	0.00	7.15	1.2	649	0.18%
2024/04/01	1	7.35	0	0.00	7.35	1	644	0.16%
2024/03/29	0	7.34	0	0.00	7.32	0	638	0.01%
2024/03/26	0	0.00	0.9	7.27	7.27	-0.9	635	-0.13%
2024/03/25	2	7.27	0	0.00	7.27	2	653	0.31%
2024/03/21	2	7.30	0	0.00	7.30	2	650	0.31%
2024/03/20	2	7.25	2	7.26	7.25	0	657	0.00%
2024/03/19	1	7.20	0	0.00	7.21	1	688	0.15%
2024/03/18	1	7.25	9	7.25	7.25	-8	703	-1.14%
2024/03/15	0	0.00	3	7.24	7.24	-3	708	-0.42%
2024/03/14	0.4	7.35	0	0.00	7.33	0.4	711	0.05%
2024/03/13	13	7.33	0	0.00	7.33	13	705	1.84%
2024/03/12	0	0.00	1	7.40	7.42	-1	704	-0.14%
2024/03/08	0	0.00	18	7.39	7.39	-18	700	-2.57%
2024/03/05	1	7.43	0	0.00	7.44	1	692	0.14%
2024/03/04	0	0.00	10	7.53	7.52	-10	696	-1.44%
2024/02/29	6.1	7.69	7	7.68	7.69	-0.9	691	-0.13%
2024/02/27	0	7.38	4	7.38	7.41	-4	655	-0.61%
2024/02/26	0	0.00	1	7.28	7.27	-1	638	-0.16%
2024/02/23	0	0.00	18	7.28	7.27	-18	624	-2.88%
2024/02/21	0	7.25	67	7.19	7.22	-67	602	-11.12%
2024/02/19	2	7.23	0	0.00	7.20	2	589	0.34%
2024/02/05	0	0.00	11	7.01	7.02	-11	569	-1.93%
2024/02/02	1	7.04	4	7.04	7.03	-3	574	-0.52%
2024/01/31	1	7.10	0	0.00	7.10	1	578	0.17%
2024/01/29	0	7.05	0	0.00	7.04	0	576	0.00%
2024/01/25	0.1	7.10	0	0.00	7.06	0.1	579	0.01%
2024/01/18	1	7.10	0	0.00	7.10	1	579	0.17%
2024/01/16	1	7.23	0	0.00	7.21	1	582	0.17%
2024/01/15	0	0.00	10	7.23	7.26	-10	586	-1.71%
2024/01/10	0	0.00	1.2	7.40	7.40	-1.2	595	-0.20%
2024/01/09	2	7.35	1	7.37	7.35	1	591	0.16%
2024/01/08	0	0.00	1.1	7.21	7.20	-1.1	557	-0.20%
2024/01/03	10	7.28	2	7.28	7.28	8	549	1.45%
2024/01/02	0	0.00	3	7.20	7.21	-3	545	-0.55%
2023/12/29	0	0.00	12	7.31	7.33	-12	542	-2.21%
2023/12/27	7	7.31	5	7.31	7.31	2	541	0.37%
2023/12/26	0	0.00	5	7.30	7.29	-5	537	-0.93%
2023/12/25	0	0.00	1	7.29	7.25	-1	538	-0.19%
2023/12/22	0	0.00	1	7.19	7.19	-1	546	-0.19%
2023/12/20	0	0.00	7	7.35	7.36	-7	553	-1.27%
2023/12/19	0	0.00	2	7.15	7.15	-2	530	-0.38%
2023/12/18	1.2	7.20	0.3	7.18	7.20	0.8	532	0.15%
2023/12/15	4	7.25	14	7.25	7.24	-10	531	-1.88%
2023/12/14	2	7.12	19.2	7.12	7.13	-17.2	528	-3.25%
2023/12/13	0	0.00	2	6.90	6.90	-2	490	-0.41%
2023/12/12	0	0.00	3	6.82	6.83	-3	476	-0.63%
2023/12/08	1	6.85	0	0.00	6.85	1	474	0.21%
2023/12/04	0	0.00	5.3	6.83	6.83	-5.3	469	-1.13%
2023/12/01	0	0.00	2	6.75	6.77	-2	474	-0.42%
2023/11/30	5	6.71	0.4	6.74	6.72	4.6	476	0.96%
2023/11/29	0.1	6.74	0	0.00	6.70	0.1	469	0.01%
2023/11/28	0	0.00	0	7.02	6.77	0	453	0.00%
2023/11/27	2.3	6.80	0.1	6.85	6.80	2.2	454	0.48%
2023/11/23	0.1	6.78	0	0.00	6.78	0.1	455	0.02%
2023/11/17	1	6.59	0	0.00	6.58	1	438	0.23%
2023/11/15	0	6.63	5	6.62	6.63	-5	444	-1.12%
2023/11/13	2	6.49	0	0.00	6.47	2	448	0.45%
2023/11/10	3.1	6.50	0	0.00	6.52	3.1	449	0.69%
2023/11/09	6	6.69	0	0.00	6.70	6	446	1.34%
2023/11/08	0	0.00	6	6.82	6.82	-6	454	-1.32%
2023/11/07	3.1	6.69	0.8	6.73	6.70	2.3	459	0.51%
2023/11/06	0.2	6.74	1	6.74	6.73	-0.8	462	-0.17%
2023/11/03	0	0.00	1	6.49	6.53	-1	461	-0.22%
2023/11/02	0	6.48	0	0.00	6.44	0	463	0.00%
2023/11/01	0	0.00	1	6.39	6.41	-1	468	-0.21%
2023/10/31	3	6.34	0	0.00	6.34	3	465	0.65%
2023/10/30	0	6.37	0	0.00	6.35	0	470	0.01%
2023/10/27	2	6.49	0	0.00	6.50	2	474	0.43%
2023/10/26	0	6.49	4	6.46	6.47	-4	484	-0.82%
2023/10/25	2	6.61	5	6.61	6.61	-3	486	-0.62%
2023/10/24	0.2	6.54	0	0.00	6.54	0.2	498	0.04%
2023/10/23	0.1	6.60	2	6.55	6.57	-2	498	-0.39%
2023/10/20	13	6.60	0	0.00	6.60	13	498	2.61%
2023/10/19	1.1	6.73	0	0.00	6.72	1.1	521	0.21%
2023/10/18	1.2	6.89	0.3	6.91	6.88	0.9	538	0.17%
2023/10/17	1	6.93	0	0.00	6.92	1	562	0.18%
2023/10/16	0.1	6.94	0	0.00	6.91	0.1	575	0.02%
2023/10/13	2	6.93	5	6.94	6.95	-3	588	-0.51%
2023/10/12	5	7.09	0	0.00	7.08	5	608	0.82%
2023/10/11	0	0.00	4	7.04	7.04	-4	619	-0.65%
2023/10/05	1	6.88	1	6.88	6.91	0	643	0.00%
2023/10/04	0.7	6.93	0.6	6.93	6.90	0.1	657	0.01%
2023/10/03	1	6.94	0	0.00	6.94	1	658	0.15%
2023/10/02	0.1	7.06	0	0.00	7.03	0.1	653	0.02%
2023/09/28	1	7.03	0	0.00	7.04	1	665	0.15%
2023/09/27	0	0.00	1	7.03	7.01	-1	672	-0.15%
2023/09/26	3.1	7.00	1	7.01	7.02	2.1	667	0.32%
2023/09/25	6.4	7.06	0	0.00	7.06	6.4	667	0.96%
2023/09/22	3.3	7.10	0	0.00	7.11	3.3	658	0.50%
2023/09/21	0.5	7.21	0	0.00	7.18	0.5	661	0.08%
2023/09/20	2.1	7.24	0	0.00	7.24	2.1	674	0.31%
2023/09/19	4	7.23	2	7.25	7.26	2	683	0.30%
2023/09/18	1.1	7.38	7	7.39	7.38	-5.9	674	-0.88%
2023/09/15	1	7.40	0	0.00	7.42	1	680	0.15%
2023/09/14	5.1	7.41	0	0.00	7.41	5.1	682	0.75%
2023/09/13	0	7.60	0	0.00	7.46	0	684	0.00%
2023/09/11	0	0.00	2	7.48	7.47	-2	702	-0.28%
2023/09/07	0	0.00	4	7.54	7.53	-4	722	-0.55%
2023/09/06	1.9	7.59	0	0.00	7.55	1.9	727	0.26%
2023/09/05	0	7.65	0	0.00	7.63	0	731	0.00%
2023/09/01	0	0.00	1	7.56	7.56	-1	739	-0.14%
2023/08/31	1	7.64	0	0.00	7.62	1	749	0.13%
2023/08/30	0	0.00	1	7.57	7.56	-1	748	-0.13%
2023/08/29	0	7.47	0	0.00	7.47	0	749	0.00%
2023/08/23	0	7.45	0	0.00	7.46	0	740	0.00%
2023/08/22	0	0.00	1.4	7.45	7.41	-1.4	748	-0.18%
2023/08/21	2	7.35	0	0.00	7.34	2	746	0.27%
2023/08/16	0	0.00	3	7.51	7.50	-3	755	-0.40%
2023/08/15	0	0.00	1.1	7.60	7.59	-1.1	759	-0.15%
2023/08/14	0	0.00	0.1	7.65	7.58	-0.1	760	-0.02%
2023/08/11	0	0.00	0.1	7.62	7.57	-0.1	751	-0.01%
2023/08/10	2	7.58	0	0.00	7.58	2	758	0.26%
2023/08/09	1	7.63	0	7.68	7.63	1	756	0.13%
2023/08/08	2.4	7.51	2	7.51	7.52	0.4	752	0.05%
2023/08/07	1	7.63	4	7.62	7.63	-3	777	-0.38%
2023/08/04	0.1	7.70	0	0.00	7.67	0.1	789	0.01%
2023/08/02	4	7.73	0	8.10	7.73	4	793	0.50%
2023/08/01	0	0.00	15.1	7.92	7.91	-15.1	793	-1.90%
2023/07/28	0	0.00	1	7.79	7.81	-1	821	-0.12%
2023/07/26	0	0.00	1.5	7.83	7.82	-1.5	812	-0.19%
2023/07/25	30	7.85	0	0.00	7.82	30	816	3.68%
2023/07/24	0.2	7.92	0.3	7.91	7.93	-0.1	810	-0.01%
2023/07/20	2.4	7.82	0.2	7.84	7.82	2.2	769	0.29%
2023/07/18	0.1	7.68	1.3	7.69	7.69	-1.1	762	-0.15%
2023/07/17	0	0.00	10.1	7.65	7.67	-10.1	764	-1.31%
2023/07/14	4	7.70	0	0.00	7.68	4	769	0.52%
2023/07/13	0	7.78	11.2	7.76	7.76	-11.2	767	-1.46%
2023/07/12	0	0.00	5	7.70	7.69	-5	753	-0.66%
2023/07/11	0	0.00	0	7.70	7.69	0	786	0.00%
2023/07/10	2.1	7.46	3	7.46	7.46	-0.9	778	-0.12%
2023/07/07	2.2	7.49	1	7.49	7.49	1.2	790	0.15%
2023/07/05	0.3	7.57	0	7.60	7.55	0.2	789	0.03%
2023/07/04	0.5	7.57	0	0.00	7.56	0.5	800	0.06%
2023/06/30	0	0.00	3	7.52	7.54	-3	817	-0.37%
2023/06/29	0	0.00	24	7.55	7.55	-24	828	-2.90%
2023/06/28	3.3	7.49	0	0.00	7.49	3.3	827	0.39%
2023/06/26	0.2	7.60	2	7.58	7.58	-1.8	810	-0.22%
2023/06/21	0	0.00	2.4	7.72	7.73	-2.4	814	-0.29%
2023/06/20	3	7.73	0	0.00	7.72	3	852	0.35%
2023/06/19	1.2	7.78	0	7.88	7.75	1.2	858	0.14%
2023/06/16	0	0.00	5	7.77	7.79	-5	850	-0.59%
2023/06/15	0.4	7.73	0	0.00	7.70	0.4	847	0.05%
2023/06/13	0	0.00	5	7.70	7.71	-5	838	-0.60%
2023/06/12	2	7.62	15	7.61	7.62	-13	830	-1.57%
2023/06/09	0.1	7.60	6	7.63	7.63	-6	831	-0.72%
2023/06/08	0.2	7.64	5	7.64	7.64	-4.8	834	-0.58%
2023/06/06	0	0.00	1	7.65	7.64	-1	833	-0.12%
2023/06/01	1	7.45	0	0.00	7.45	1	851	0.12%
2023/05/31	2	7.39	0	0.00	7.41	2	855	0.23%
2023/05/26	0	7.50	0	0.00	7.48	0	867	0.00%
2023/05/25	1	7.64	4	7.64	7.65	-3	862	-0.35%
2023/05/23	0	0.00	5.2	7.82	7.81	-5.2	879	-0.59%
2023/05/22	1	7.72	0	0.00	7.72	1	868	0.12%
2023/05/19	1	7.71	2.4	7.71	7.71	-1.4	869	-0.17%
2023/05/18	0	7.73	6	7.74	7.73	-6	866	-0.69%
2023/05/17	0	0.00	2	7.74	7.73	-2	872	-0.23%
2023/05/15	0	0.00	5	7.70	7.68	-5	861	-0.58%
2023/05/11	0	0.00	4	7.86	7.86	-4	866	-0.46%
2023/05/09	0	0.00	2	7.70	7.69	-2	828	-0.24%
2023/05/08	1	7.78	3	7.79	7.79	-2	825	-0.24%
2023/05/05	2	7.74	0	7.73	7.74	2	840	0.24%
2023/05/04	0	0.00	0	7.46	7.64	0	845	0.00%
2023/05/03	0	0.00	0	7.57	7.46	0	821	0.00%
2023/05/02	0	0.00	5	7.55	7.55	-5	847	-0.59%
2023/04/25	0	0.00	2	7.52	7.51	-2	869	-0.23%
2023/04/24	0	0.00	1	7.61	7.60	-1	865	-0.12%
2023/04/21	0	7.53	0	0.00	7.49	0	867	0.00%
2023/04/20	0	0.00	0.6	7.65	7.64	-0.6	854	-0.07%
2023/04/14	1	7.67	2	7.68	7.66	-1	806	-0.12%
2023/04/13	10	7.49	7.2	7.49	7.49	2.8	764	0.37%
2023/04/12	0	0.00	9	7.49	7.50	-9	757	-1.19%
2023/04/11	0	0.00	1	7.42	7.41	-1	742	-0.13%
2023/04/10	0	7.37	0.1	7.37	7.35	-0.1	743	-0.02%
2023/04/07	0	0.00	0.8	7.38	7.39	-0.8	732	-0.11%
2023/04/06	0	0.00	0.3	7.28	7.27	-0.3	719	-0.04%
2023/03/30	1	7.13	0	0.00	7.13	1	687	0.15%
2023/03/29	2	7.05	1	7.06	7.06	1	679	0.15%
2023/03/27	0	0.00	5	7.08	7.09	-5	691	-0.72%
2023/03/24	0	0.00	5	6.99	7.00	-5	683	-0.73%
2023/03/23	14	6.98	0	0.00	6.97	14	682	2.05%
2023/03/21	2	7.08	0.1	7.12	7.10	1.9	629	0.30%
2023/03/20	0.1	7.10	0.1	7.10	7.09	0	634	0.00%
2023/03/17	0	7.21	1.3	7.17	7.17	-1.3	627	-0.21%
2023/03/16	0	7.17	0.1	7.17	7.20	-0.1	631	-0.01%
2023/03/14	4	7.12	2	7.12	7.11	2	637	0.31%
2023/03/13	3.2	7.10	0	0.00	7.11	3.2	641	0.49%
2023/03/10	5.2	7.17	0	0.00	7.19	5.2	631	0.82%
2023/03/09	4	7.28	0	0.00	7.28	4	633	0.63%
2023/03/08	6	7.33	0	0.00	7.33	6	633	0.95%
2023/03/06	0	7.50	19.5	7.49	7.51	-19.5	635	-3.07%
2023/03/03	0	0.00	1	7.33	7.33	-1	610	-0.16%
2023/03/02	1	7.21	0	0.00	7.23	1	604	0.17%
2023/03/01	1	7.27	0	0.00	7.31	1	604	0.17%
2023/02/24	1	7.34	0	0.00	7.35	1	600	0.17%
2023/02/23	2	7.40	2	7.40	7.40	0	603	0.00%
2023/02/22	5	7.35	0	0.00	7.36	5	612	0.82%
2023/02/21	0	7.55	0	0.00	7.55	0	606	0.00%
2023/02/20	0	0.00	4	7.56	7.57	-4	616	-0.65%
2023/02/17	1	7.49	0	7.59	7.50	1	636	0.16%
2023/02/16	0	7.59	5	7.59	7.59	-5	658	-0.76%
2023/02/14	2	7.53	0	0.00	7.53	2	707	0.28%
2023/02/10	1	7.52	0	0.00	7.52	1	709	0.14%
2023/02/06	0	0.00	0.2	7.73	7.72	-0.2	722	-0.03%
2023/02/03	0	7.69	13	7.82	7.82	-13	728	-1.78%
2023/02/02	0	0.00	1	7.69	7.69	-1	739	-0.14%
2023/02/01	0	7.62	0	0.00	7.61	0	725	0.00%
2023/01/31	0	0.00	6	7.51	7.46	-6	735	-0.82%
2023/01/30	0	0.00	1	7.65	7.62	-1	744	-0.13%
2023/01/17	0	7.62	1	7.61	7.59	-1	742	-0.13%
2023/01/16	0.2	7.61	6.1	7.62	7.61	-5.9	756	-0.78%
2023/01/13	0	0.00	20	7.53	7.54	-20	749	-2.67%
2023/01/12	0	0.00	21	7.50	7.51	-21	745	-2.82%
2023/01/11	0	0.00	13	7.36	7.39	-13	737	-1.76%
2023/01/10	1	7.19	1.1	7.22	7.21	-0.1	748	-0.01%
2023/01/09	0	0.00	1	7.29	7.30	-1	748	-0.13%
2023/01/04	2	7.22	5	7.22	7.23	-3	780	-0.38%
2022/12/30	0	0.00	9	7.19	7.18	-9	807	-1.11%
2022/12/29	2.1	7.03	0	0.00	7.05	2.1	807	0.26%
2022/12/28	0.2	7.05	0	0.00	7.07	0.2	830	0.02%
2022/12/27	3	7.26	0	0.00	7.23	3	828	0.36%
2022/12/26	0	7.24	0	0.00	7.23	0	840	0.00%
2022/12/20	23	7.20	0	0.00	7.16	23	890	2.59%
2022/12/19	0	7.46	1	7.42	7.42	-1	885	-0.11%
2022/12/16	0	7.53	0	0.00	7.52	0	899	0.00%
2022/12/14	0	0.00	2	7.67	7.66	-2	909	-0.22%
2022/12/12	0.1	7.54	0	0.00	7.54	0.1	917	0.01%
2022/12/08	0	0.00	25	7.55	7.56	-25	920	-2.71%
2022/12/07	1	7.55	0	0.00	7.56	1	934	0.11%
2022/12/06	0	0.00	5	7.66	7.67	-5	939	-0.53%
2022/12/02	0	0.00	1	7.79	7.77	-1	971	-0.10%
2022/12/01	10	7.81	5	7.83	7.84	5	981	0.51%
2022/11/30	1	7.63	1	7.64	7.64	0	966	0.00%
2022/11/29	1	7.67	2	7.67	7.70	-1	968	-0.10%
2022/11/28	0	7.71	0	0.00	7.66	0	984	0.00%
2022/11/25	1	7.76	0	0.00	7.75	1	988	0.10%
2022/11/24	2	7.81	0	0.00	7.78	2	996	0.20%
2022/11/23	0	0.00	1	7.78	7.80	-1	1,002	-0.10%
2022/11/18	10	7.87	0	0.00	7.85	10	1,025	0.98%
2022/11/17	0	0.00	0	7.96	7.94	0	1,019	0.00%
2022/11/16	1	8.09	10	8.09	8.10	-9	1,031	-0.87%
2022/11/15	1	8.04	10	8.08	8.10	-9	1,034	-0.87%
2022/11/14	10	8.10	0	0.00	8.04	10	1,028	0.97%
2022/11/11	0	0.00	178	7.94	7.90	-178	1,026	-17.34%	大賣/鉅額交易
2022/11/10	0	0.00	1	7.50	7.48	-1	1,003	-0.10%
2022/11/09	0.7	7.63	0	0.00	7.63	0.7	1,014	0.07%
2022/11/08	18	7.61	0	0.00	7.58	18	1,037	1.73%
2022/11/04	0	0.00	10.5	7.63	7.65	-10.5	1,124	-0.93%
2022/11/02	0	0.00	8	7.80	7.82	-8	1,137	-0.70%
2022/11/01	0	0.00	7	7.74	7.74	-7	1,150	-0.61%
2022/10/31	0	0.00	4	7.75	7.76	-4	1,176	-0.34%
2022/10/28	0.1	7.52	0.6	7.53	7.52	-0.5	1,192	-0.04%
2022/10/27	0	0.00	3	7.66	7.64	-3	1,189	-0.25%
2022/10/26	0	0.00	14.7	7.48	7.50	-14.7	1,192	-1.23%
2022/10/25	0	0.00	1	7.30	7.30	-1	1,161	-0.09%
2022/10/21	23	7.09	0	0.00	7.08	23	1,151	2.00%
2022/10/20	2	7.16	4	7.16	7.20	-2	1,150	-0.17%
2022/10/19	1	7.43	7	7.42	7.40	-6	1,150	-0.52%
2022/10/18	0	0.00	6	7.41	7.47	-6	1,153	-0.52%
2022/10/17	1	7.19	0	0.00	7.19	1	1,173	0.09%
2022/10/14	0	0.00	8	7.23	7.28	-8	1,194	-0.67%
2022/10/13	1	7.10	10	7.12	7.09	-9	1,237	-0.73%
2022/10/12	1	7.07	2.5	7.06	7.06	-1.5	1,224	-0.12%
2022/10/11	26	7.12	14	7.05	7.07	12	1,228	0.98%
2022/10/07	0	0.00	3	7.53	7.50	-3	1,212	-0.25%
2022/10/06	0	0.00	4	7.51	7.51	-4	1,216	-0.33%
2022/10/05	1	7.52	2	7.54	7.52	-1	1,227	-0.08%
2022/10/04	0	0.00	2	7.36	7.37	-2	1,225	-0.16%
2022/10/03	0	0.00	9	7.24	7.23	-9	1,245	-0.72%
2022/09/30	1.1	7.23	0	0.00	7.24	1.1	1,275	0.08%
2022/09/29	4	7.42	13	7.41	7.43	-9	1,282	-0.70%
2022/09/27	1	7.07	0	0.00	7.06	1	1,318	0.08%
2022/09/26	2.1	7.12	10	7.08	7.09	-7.9	1,340	-0.59%
2022/09/23	6.2	7.23	10.4	7.21	7.21	-4.3	1,358	-0.32%
2022/09/22	7.1	7.33	0	0.00	7.36	7.1	1,353	0.53%
2022/09/21	16	7.59	0	0.00	7.59	16	1,353	1.18%
2022/09/20	5	7.67	1	7.66	7.67	4	1,372	0.29%
2022/09/19	1	7.72	7	7.75	7.71	-6	1,396	-0.43%
2022/09/16	0	0.00	10	7.86	7.84	-10	1,450	-0.69%
2022/09/15	1.3	7.84	1	7.83	7.81	0.3	1,479	0.02%
2022/09/14	4	7.77	3	7.75	7.78	1	1,507	0.07%
2022/09/13	0	0.00	8.2	8.06	8.07	-8.2	1,507	-0.54%
2022/09/12	0	0.00	17	7.98	8.01	-17	1,527	-1.11%
2022/09/08	1	7.64	5	7.64	7.65	-4	1,490	-0.27%
2022/09/07	1.2	7.39	1	7.39	7.39	0.2	1,494	0.01%
2022/09/05	2.1	7.53	3	7.53	7.50	-1	1,524	-0.06%
2022/09/02	2.5	7.62	3	7.63	7.62	-0.5	1,552	-0.03%
2022/09/01	5.1	7.50	0	0.00	7.50	5.1	1,539	0.33%
2022/08/30	1.1	7.61	0	0.00	7.63	1.1	1,564	0.07%
2022/08/29	14	7.62	3	7.61	7.61	11	1,557	0.71%
2022/08/26	0	0.00	3.2	8.02	8.01	-3.2	1,541	-0.21%
2022/08/25	0	0.00	6	7.91	7.94	-6	1,548	-0.39%
2022/08/24	1	7.66	5	7.68	7.70	-4	1,540	-0.26%
2022/08/23	12.1	7.61	0	0.00	7.60	12.1	1,537	0.78%
2022/08/22	7.1	7.74	1	7.75	7.75	6.1	1,525	0.40%
2022/08/19	5.2	7.98	2	7.98	7.97	3.2	1,520	0.21%
2022/08/18	2	8.12	3	8.13	8.13	-1	1,508	-0.07%
2022/08/17	0	0.00	4	8.40	8.41	-4	1,490	-0.27%
2022/08/16	1	8.60	4	8.62	8.61	-3	1,473	-0.20%
2022/08/15	0	0.00	2	8.54	8.55	-2	1,463	-0.13%
2022/08/12	2	8.38	0	0.00	8.39	2	1,444	0.14%
2022/08/11	4	8.60	59.2	8.57	8.59	-55.2	1,442	-3.83%
2022/08/10	3	8.10	0	0.00	8.10	3	1,387	0.22%
2022/08/09	2	8.35	2	8.38	8.34	0	1,382	0.00%
2022/08/08	0	8.34	18.2	8.36	8.38	-18.2	1,385	-1.32%
2022/08/05	0	0.00	14.2	8.28	8.27	-14.2	1,379	-1.03%
2022/08/04	0	0.00	9	8.12	8.11	-9	1,374	-0.66%
2022/08/03	1	7.85	4	7.85	7.85	-3	1,334	-0.22%
2022/08/02	1.1	7.73	0	0.00	7.73	1.1	1,366	0.08%
2022/08/01	3	7.84	0	0.00	7.84	3	1,392	0.22%
2022/07/29	0	0.00	23	7.96	7.94	-23	1,400	-1.64%
2022/07/27	2	7.84	0	0.00	7.85	2	1,395	0.14%
2022/07/26	3	7.80	10	7.81	7.81	-7	1,392	-0.50%
2022/07/25	1	7.81	6	7.81	7.81	-5	1,394	-0.36%
2022/07/22	0	0.00	1.1	8.05	8.03	-1.1	1,396	-0.08%
2022/07/21	0	0.00	15.4	7.97	7.96	-15.4	1,362	-1.13%
2022/07/20	0	0.00	0.2	7.88	7.89	-0.2	1,345	-0.01%
2022/07/19	0	0.00	2	7.66	7.63	-2	1,313	-0.15%
2022/07/18	0	0.00	2	7.85	7.84	-2	1,322	-0.15%
2022/07/15	0	0.00	7	7.73	7.71	-7	1,315	-0.53%
2022/07/14	3	7.88	2	7.88	7.88	1	1,322	0.08%
2022/07/13	1	7.82	6.3	7.82	7.82	-5.3	1,319	-0.40%
2022/07/12	1	7.69	5	7.70	7.65	-4	1,324	-0.30%
2022/07/11	1	7.91	1	7.91	7.88	0	1,310	0.00%
2022/07/08	0	0.00	43	7.93	7.92	-43	1,295	-3.32%
2022/07/06	0	0.00	13.7	7.69	7.66	-13.7	1,250	-1.10%
2022/07/05	0	0.00	2	7.35	7.33	-2	1,206	-0.17%
2022/07/04	0	7.21	3	7.23	7.24	-3	1,207	-0.25%
2022/07/01	0	7.10	0	0.00	7.00	0	1,203	0.00%
2022/06/30	0	0.00	4	7.09	7.07	-4	1,202	-0.33%
2022/06/28	0.1	7.31	0	0.00	7.29	0.1	1,200	0.00%
2022/06/27	0.1	7.32	24	7.35	7.33	-23.9	1,213	-1.97%
2022/06/24	3	7.20	16	7.24	7.26	-13	1,194	-1.09%
2022/06/23	0	0.00	24	6.88	6.87	-24	1,148	-2.09%
2022/06/22	0.4	6.69	2	6.69	6.69	-1.6	1,126	-0.14%
2022/06/21	5	6.60	5	6.61	6.68	0	1,109	0.00%
2022/06/20	3	6.55	1	6.54	6.54	2	1,117	0.18%
2022/06/17	0	0.00	7	6.38	6.40	-7	1,102	-0.63%
2022/06/16	22	6.46	2	6.48	6.43	20	1,173	1.70%
2022/06/15	4	6.31	0	0.00	6.31	4	1,212	0.33%
2022/06/14	8.2	6.31	1	6.35	6.35	7.2	1,239	0.58%
2022/06/13	7.2	6.51	1	6.52	6.52	6.2	1,226	0.51%
2022/06/08	0	0.00	3.3	6.96	6.95	-3.3	1,204	-0.27%
2022/06/07	0.1	6.78	0	0.00	6.77	0.1	1,208	0.01%
2022/06/06	0.1	6.86	4	6.82	6.86	-3.9	1,231	-0.32%
2022/06/02	6	6.78	0	0.00	6.77	6	1,267	0.47%
2022/06/01	1	6.87	5	6.87	6.89	-4	1,308	-0.31%
2022/05/31	1.2	6.98	0	0.00	6.98	1.2	1,320	0.09%
2022/05/27	0	0.00	0	6.83	6.84	0	1,330	0.00%
2022/05/26	0.1	6.75	0	0.00	6.78	0.1	1,357	0.01%
2022/05/25	2	6.81	20	6.82	6.82	-18	1,396	-1.29%
2022/05/24	0	0.00	1	6.84	6.83	-1	1,483	-0.07%
2022/05/23	0	0.00	6	6.96	6.96	-6	1,493	-0.40%
2022/05/20	0	0.00	0.8	6.88	6.87	-0.8	1,530	-0.05%
2022/05/19	2.1	6.77	0	0.00	6.77	2.1	1,566	0.14%
2022/05/18	0	0.00	3	6.87	6.87	-3	1,580	-0.19%
2022/05/17	3	6.76	0	0.00	6.75	3	1,580	0.19%
2022/05/16	20	6.80	26	6.75	6.76	-6	1,601	-0.37%
2022/05/13	1.1	6.57	11	6.59	6.60	-9.9	1,628	-0.61%
2022/05/12	12.5	6.42	0	0.00	6.39	12.5	1,632	0.77%
2022/05/11	3.1	6.67	19	6.67	6.68	-15.9	1,656	-0.96%
2022/05/10	19.3	6.55	0	0.00	6.59	19.3	1,683	1.15%
2022/05/09	7.4	6.86	0	0.00	6.86	7.4	1,666	0.45%
2022/05/06	10.2	7.12	6	7.12	7.13	4.2	1,666	0.25%
2022/05/05	2	7.35	2	7.36	7.38	0	1,685	0.00%
2022/05/03	1.1	7.20	4	7.21	7.21	-2.9	1,771	-0.16%
2022/04/29	0	7.23	0	0.00	7.22	0	1,804	0.00%
2022/04/28	0	7.22	5	7.21	7.24	-5	1,889	-0.26%
2022/04/27	9.1	7.20	4	7.20	7.20	5.1	1,967	0.26%
2022/04/26	0	7.41	3	7.40	7.40	-3	2,107	-0.14%
2022/04/25	8	7.30	4	7.30	7.30	4	2,161	0.19%
2022/04/22	1	7.44	0.2	7.45	7.47	0.9	2,186	0.04%
2022/04/21	0	7.66	0	0.00	7.65	0	2,291	0.00%
2022/04/20	0	7.66	0	0.00	7.64	0	2,375	0.00%
2022/04/19	0	7.67	3	7.66	7.66	-3	2,399	-0.12%
2022/04/18	0	7.77	0	0.00	7.77	0	2,434	0.00%
2022/04/15	1	7.85	3.3	7.84	7.84	-2.3	2,496	-0.09%
2022/04/14	2	7.97	0	0.00	7.95	2	2,612	0.08%
2022/04/13	0	7.86	2	7.86	7.84	-2	2,860	-0.07%
2022/04/12	0	7.87	36	7.85	7.85	-36	3,140	-1.15%
2022/04/11	2	7.99	1	7.96	7.96	1	3,164	0.03%
2022/04/08	1.3	8.01	0.2	8.00	8.01	1.1	3,186	0.03%
2022/04/07	0	7.92	17	7.93	7.93	-17	3,188	-0.53%
2022/04/06	0	7.97	128	7.97	7.99	-128	3,206	-3.99%	大賣/鉅額交易
2022/04/01	1	7.88	0	0.00	7.87	1	3,246	0.03%
2022/03/31	0.2	7.96	24.1	7.95	7.96	-23.9	3,262	-0.73%
2022/03/30	0	8.00	36.7	8.01	7.99	-36.6	3,276	-1.12%
2022/03/29	0	7.80	0	0.00	7.81	0	3,258	0.00%
2022/03/28	0	7.80	5	7.74	7.75	-5	3,277	-0.15%
2022/03/25	0	7.80	0	0.00	7.80	0	3,285	0.00%
2022/03/24	1	7.74	11.2	7.75	7.75	-10.2	3,384	-0.30%
2022/03/23	0	7.85	0	0.00	7.86	0	3,406	0.00%
2022/03/22	0	7.74	0	0.00	7.73	0	3,455	0.00%
2022/03/21	1	7.79	20	7.80	7.80	-19	3,460	-0.55%
2022/03/18	5	7.57	2	7.56	7.58	3	3,416	0.09%
2022/03/17	2	7.44	8	7.43	7.42	-6	3,399	-0.18%
2022/03/16	1	7.11	0	0.00	7.13	1	3,407	0.03%
2022/03/15	2	7.03	0	0.00	7.02	2	3,447	0.06%
2022/03/14	4	7.14	10.7	7.16	7.14	-6.7	3,535	-0.19%
2022/03/11	3	7.24	10.3	7.24	7.24	-7.2	3,658	-0.20%
2022/03/10	2	7.30	0.5	7.30	7.30	1.5	3,877	0.04%
2022/03/09	0	7.14	5.5	7.12	7.13	-5.5	3,987	-0.14%
2022/03/08	3	7.07	6	7.08	7.04	-3	4,243	-0.07%
2022/03/07	9.1	7.08	12	7.06	7.12	-2.9	4,267	-0.07%
2022/03/04	13.1	7.30	1.3	7.29	7.30	11.8	4,314	0.27%
2022/03/03	2	7.52	3.6	7.54	7.52	-1.6	4,563	-0.03%
2022/03/02	7	7.48	8	7.50	7.53	-1	4,789	-0.02%
2022/03/01	2	7.52	3	7.51	7.55	-1	5,058	-0.02%
2022/02/25	5	7.30	11.9	7.29	7.29	-6.9	5,663	-0.12%
2022/02/24	27.3	7.09	4	7.07	7.02	23.3	5,829	0.40%
2022/02/23	2.1	7.31	6	7.33	7.31	-3.9	6,137	-0.06%
2022/02/22	23.7	7.31	1	7.35	7.29	22.7	6,218	0.36%
2022/02/21	13.7	7.41	4	7.41	7.42	9.7	6,271	0.15%
2022/02/18	18.4	7.51	4	7.52	7.52	14.4	6,333	0.23%
2022/02/17	10.2	7.65	12	7.63	7.63	-1.8	6,415	-0.03%
2022/02/16	10	7.68	4	7.68	7.70	6	6,500	0.09%
2022/02/15	12.7	7.53	0	0.00	7.52	12.7	6,589	0.19%
2022/02/14	25	7.62	2	7.61	7.63	23	6,657	0.35%
2022/02/11	14	7.80	0	0.00	7.75	14	6,753	0.21%
2022/02/10	9	7.91	3.2	7.92	7.93	5.8	6,819	0.09%
2022/02/09	7.3	7.74	8	7.72	7.74	-0.7	6,908	-0.01%
2022/02/08	10	7.79	1	7.80	7.82	9	7,017	0.13%
2022/02/07	18	7.70	2	7.69	7.71	16	7,101	0.23%
2022/01/26	21.1	7.52	11	7.52	7.52	10.1	7,209	0.14%
2022/01/25	17.3	7.56	10.5	7.55	7.55	6.8	7,319	0.09%
2022/01/24	18.2	7.61	29	7.62	7.62	-10.8	7,391	-0.15%
2022/01/21	37.8	7.75	28.5	7.75	7.72	9.2	7,498	0.12%
2022/01/20	13.3	7.83	6	7.83	7.88	7.3	7,535	0.10%
2022/01/19	81.3	7.90	20.7	7.91	7.89	60.6	7,588	0.80%
2022/01/18	48.5	8.22	28	8.20	8.21	20.5	7,542	0.27%
2022/01/17	26.2	8.24	8	8.23	8.23	18.2	7,631	0.24%
2022/01/14	62.6	8.24	19	8.23	8.23	43.6	7,758	0.56%
2022/01/13	42.4	8.56	11	8.56	8.56	31.4	7,764	0.40%
2022/01/12	8	8.71	0	0.00	8.74	8	7,819	0.10%
2022/01/11	2	8.67	3	8.67	8.69	-1	7,971	-0.01%
2022/01/10	29.1	8.61	2	8.63	8.63	27.1	8,116	0.33%
2022/01/07	40.7	8.70	13.2	8.69	8.69	27.5	8,207	0.34%
2022/01/06	145.1	8.78	23.1	8.77	8.77	122	8,223	1.48%	大買/鉅額交易
2022/01/05	116.5	9.07	19	9.07	9.08	97.5	7,988	1.22%	大買/
2022/01/04	4	9.33	2	9.33	9.35	2	7,687	0.03%
2022/01/03	2	9.36	2	9.37	9.37	0	7,870	0.00%
2021/12/30	15	9.33	0	0.00	9.35	15	8,064	0.19%
2021/12/29	21.4	9.34	0	0.00	9.33	21.4	8,295	0.26%
2021/12/28	17.3	9.42	0	0.00	9.40	17.3	8,500	0.20%
2021/12/27	23	9.59	15.1	9.60	9.58	7.9	8,667	0.09%
2021/12/24	3.1	9.59	15	9.59	9.59	-12	8,936	-0.13%
2021/12/23	4	9.60	0	0.00	9.60	4	9,236	0.04%
2021/12/22	2.1	9.65	10	9.65	9.64	-7.9	9,578	-0.08%
2021/12/21	5.1	9.63	5	9.64	9.65	0.1	9,928	0.00%
2021/12/20	5.1	9.68	6	9.66	9.67	-1	10,325	-0.01%
2021/12/17	7.2	9.46	2	9.44	9.46	5.2	10,475	0.05%
2021/12/16	3.6	9.56	25.2	9.55	9.58	-21.6	10,898	-0.20%
2021/12/15	12.1	9.33	12	9.32	9.32	0.1	11,232	0.00%
2021/12/14	9.1	9.39	4.5	9.38	9.38	4.6	11,785	0.04%
2021/12/13	16.5	9.33	9	9.32	9.33	7.5	12,388	0.06%
2021/12/10	29.2	9.42	12	9.43	9.43	17.2	13,050	0.13%
2021/12/09	15	9.62	8.3	9.63	9.61	6.7	13,761	0.05%
2021/12/08	4.1	9.52	30.1	9.51	9.56	-26	14,536	-0.18%
2021/12/07	53	9.07	18	9.08	9.11	35	15,169	0.23%
2021/12/06	91.2	9.24	0	0.00	9.24	91.2	15,804	0.58%
2021/12/03	50.5	9.49	15	9.49	9.50	35.5	15,973	0.22%
2021/12/02	103.6	9.58	20	9.55	9.53	83.6	16,828	0.50%	大買/
2021/12/01	22.3	9.82	0	0.00	9.84	22.3	16,786	0.13%
2021/11/30	56.9	9.88	31	9.97	9.83	25.9	18,586	0.14%
2021/11/29	37.5	9.95	40	9.95	9.95	-2.5	20,649	-0.01%
2021/11/26	64.3	9.76	3	9.76	9.74	61.3	21,533	0.28%
2021/11/25	77.3	9.81	0	0.00	9.81	77.3	23,336	0.33%
2021/11/24	183.5	9.94	3	9.96	9.90	180.5	25,361	0.71%	大買/鉅額交易
2021/11/23	83.2	9.91	10	9.91	9.90	73.2	18,518	0.40%
2021/11/22	115.1	9.95	3	9.94	9.96	112.1	24,268	0.46%	大買/鉅額交易