國泰基因免疫革命 (00898)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	25	6.75	6.76	-25	630	-3.96%
2024/04/18	10	6.61	0	0.00	6.62	10	627	1.59%
2024/04/15	15	6.92	0	0.00	6.93	15	638	2.35%
2024/04/01	5	7.34	0	0.00	7.35	5	644	0.78%
2024/03/29	0	0.00	15	7.32	7.32	-15	638	-2.35%
2024/03/28	15	7.35	0	0.00	7.34	15	641	2.34%
2024/02/29	0	0.00	2	7.69	7.69	-2	691	-0.29%
2024/01/12	0	0.00	10	7.25	7.25	-10	592	-1.69%
2024/01/10	0	0.00	2	7.39	7.40	-2	595	-0.34%
2023/12/27	0	0.00	1	7.31	7.31	-1	541	-0.18%
2023/12/21	1	7.17	0	0.00	7.17	1	550	0.18%
2023/10/30	0	0.00	15	6.34	6.35	-15	470	-3.19%
2023/10/27	15	6.48	0	0.00	6.50	15	474	3.16%
2023/10/17	0	0.00	15	6.93	6.92	-15	562	-2.67%
2023/10/16	15	6.92	0	0.00	6.91	15	575	2.60%
2023/10/12	0	0.00	15	7.09	7.08	-15	608	-2.46%
2023/09/27	15	7.02	0	0.00	7.01	15	672	2.23%
2023/09/26	0	0.00	20	7.01	7.02	-20	667	-3.00%
2023/08/31	0	0.00	4	7.62	7.62	-4	749	-0.53%
2023/08/15	0	0.00	1	7.59	7.59	-1	759	-0.13%
2023/03/30	0	0.00	10	7.14	7.13	-10	687	-1.45%
2023/03/29	0	0.00	5	7.04	7.06	-5	679	-0.74%
2023/03/28	15	7.09	0	0.00	7.07	15	689	2.18%
2023/03/16	0	0.00	15	7.16	7.20	-15	631	-2.37%
2023/03/15	15	7.14	0	0.00	7.16	15	629	2.38%
2023/01/13	0	0.00	15	7.54	7.54	-15	749	-2.00%
2023/01/09	15	7.28	0	0.00	7.30	15	748	2.00%
2023/01/05	0	0.00	15	7.31	7.32	-15	772	-1.94%
2022/12/26	15	7.23	0	0.00	7.23	15	840	1.79%
2022/11/04	0	0.00	2	7.63	7.65	-2	1,124	-0.18%
2022/10/31	0	0.00	15	7.73	7.76	-15	1,176	-1.28%
2022/10/26	15	7.51	0	0.00	7.50	15	1,192	1.26%
2022/10/21	0.3	7.10	0	0.00	7.08	0.3	1,151	0.03%
2022/10/20	0.3	7.15	0	0.00	7.20	0.3	1,150	0.03%
2022/10/17	0.3	7.20	0	0.00	7.19	0.3	1,173	0.03%
2022/10/11	0.5	7.29	0	0.00	7.07	0.5	1,228	0.04%
2022/10/05	0	0.00	10	7.53	7.52	-10	1,227	-0.81%
2022/10/04	10.2	7.36	0	0.00	7.37	10.2	1,225	0.83%
2022/10/03	0.3	7.25	0	0.00	7.23	0.3	1,245	0.02%
2022/09/28	0.1	7.11	0	0.00	7.09	0.1	1,320	0.01%
2022/09/08	0	0.00	25	7.67	7.65	-25	1,490	-1.68%
2022/09/05	10	7.53	0	0.00	7.50	10	1,524	0.66%
2022/08/31	15	7.59	0	0.00	7.60	15	1,556	0.96%
2022/08/19	1	7.98	0	0.00	7.97	1	1,520	0.07%
2022/08/15	0	0.00	1	8.55	8.55	-1	1,463	-0.07%
2022/07/21	0	0.00	2	7.98	7.96	-2	1,362	-0.15%
2022/07/20	0	0.00	20	7.90	7.89	-20	1,345	-1.49%
2022/07/14	0	0.00	3	7.87	7.88	-3	1,322	-0.23%
2022/07/08	0	0.00	10	7.94	7.92	-10	1,295	-0.77%
2022/07/06	0	0.00	15	7.70	7.66	-15	1,250	-1.20%
2022/06/30	0	0.00	1	7.09	7.07	-1	1,202	-0.08%
2022/06/29	0	0.00	3.4	7.14	7.13	-3.4	1,204	-0.29%
2022/06/27	15	7.38	0	0.00	7.33	15	1,213	1.24%
2022/06/20	0	0.00	20	6.56	6.54	-20	1,117	-1.79%
2022/06/17	10	6.36	0	0.00	6.40	10	1,102	0.91%
2022/06/16	10	6.49	0	0.00	6.43	10	1,173	0.85%
2022/06/14	0.4	6.35	0	0.00	6.35	0.4	1,239	0.04%
2022/06/09	0	0.00	2	7.08	7.06	-2	1,219	-0.16%
2022/05/23	0.5	6.95	0	0.00	6.96	0.5	1,493	0.03%
2022/05/20	0.6	6.89	0	0.00	6.87	0.6	1,530	0.04%
2022/05/18	0.1	6.85	0	0.00	6.87	0.1	1,580	0.01%
2022/05/12	0.3	6.41	0	0.00	6.39	0.3	1,632	0.02%
2022/05/10	0	0.00	15	6.52	6.59	-15	1,683	-0.89%
2022/05/09	0.3	6.98	0	0.00	6.86	0.3	1,666	0.02%
2022/05/06	15	7.13	0	0.00	7.13	15	1,666	0.90%
2022/04/28	0	0.00	15	7.22	7.24	-15	1,889	-0.79%
2022/04/27	15.2	7.22	0	0.00	7.20	15.2	1,967	0.77%
2022/04/26	0	0.00	15	7.41	7.40	-15	2,107	-0.71%
2022/04/25	15	7.30	0	0.00	7.30	15	2,161	0.69%
2022/04/22	0.5	7.46	0	0.00	7.47	0.5	2,186	0.02%
2022/04/15	0	0.00	1	7.84	7.84	-1	2,496	-0.04%
2022/04/14	1	7.95	0	0.00	7.95	1	2,612	0.04%
2022/04/11	0	0.00	1	7.98	7.96	-1	3,164	-0.03%
2022/04/08	1	8.02	0	0.00	8.01	1	3,186	0.03%
2022/03/25	0	0.00	1	7.81	7.80	-1	3,285	-0.03%
2022/03/24	0	0.00	53	7.73	7.75	-53	3,384	-1.57%
2022/03/23	0	0.00	50	7.85	7.86	-50	3,406	-1.47%
2022/03/22	50	7.72	10	7.72	7.73	40	3,455	1.16%
2022/03/21	63.3	7.80	0	0.00	7.80	63.3	3,460	1.83%
2022/03/18	0.2	7.56	25	7.53	7.58	-24.8	3,416	-0.73%
2022/03/17	0	0.00	4	7.45	7.42	-4	3,399	-0.12%
2022/03/16	0	0.00	4	7.13	7.13	-4	3,407	-0.12%
2022/03/14	10	7.17	0	0.00	7.14	10	3,535	0.28%
2022/03/10	0	0.00	1	7.33	7.30	-1	3,877	-0.03%
2022/03/09	0	0.00	3	7.07	7.13	-3	3,987	-0.08%
2022/03/08	0.3	7.07	0	0.00	7.04	0.3	4,243	0.01%
2022/03/04	0.2	7.31	0	0.00	7.30	0.2	4,314	0.00%
2022/02/24	1	7.10	0	0.00	7.02	1	5,829	0.02%
2022/02/23	0.2	7.32	0	0.00	7.31	0.2	6,137	0.00%
2022/02/22	0.2	7.37	0	0.00	7.29	0.2	6,218	0.00%
2022/02/21	0	0.00	24	7.40	7.42	-24	6,271	-0.38%
2022/02/15	9.2	7.52	0	0.00	7.52	9.2	6,589	0.14%
2022/02/11	1	7.75	0	0.00	7.75	1	6,753	0.01%
2022/01/26	0	0.00	7	7.51	7.52	-7	7,209	-0.10%
2022/01/21	10	7.72	0	0.00	7.72	10	7,498	0.13%
2022/01/20	10	7.82	0	0.00	7.88	10	7,535	0.13%
2022/01/19	1	7.90	0	0.00	7.89	1	7,588	0.01%
2022/01/14	5	8.23	0	0.00	8.23	5	7,758	0.06%
2022/01/11	10	8.68	0	0.00	8.69	10	7,971	0.13%
2022/01/07	2	8.70	0	0.00	8.69	2	8,207	0.02%
2022/01/05	12	9.07	0	0.00	9.08	12	7,988	0.15%
2022/01/04	2	9.33	0	0.00	9.35	2	7,687	0.03%
2021/12/22	0	0.00	11	9.66	9.64	-11	9,578	-0.11%
2021/12/21	0	0.00	2	9.65	9.65	-2	9,928	-0.02%
2021/12/14	0	0.00	2	9.37	9.38	-2	11,785	-0.02%
2021/12/13	5	9.33	0	0.00	9.33	5	12,388	0.04%
2021/12/09	0	0.00	20	9.62	9.61	-20	13,761	-0.15%
2021/12/08	2	9.56	10	9.52	9.56	-8	14,536	-0.06%
2021/12/07	2	9.10	0	0.00	9.11	2	15,169	0.01%
2021/12/06	20	9.23	0	0.00	9.24	20	15,804	0.13%
2021/12/03	5	9.50	0	0.00	9.50	5	15,973	0.03%
2021/12/02	29	9.58	0	0.00	9.53	29	16,828	0.17%
2021/11/30	45	9.89	0	0.00	9.83	45	18,586	0.24%
2021/11/29	10	9.95	0	0.00	9.95	10	20,649	0.05%
2021/11/26	10	9.76	0	0.00	9.74	10	21,533	0.05%
2021/11/25	6	9.81	10	9.81	9.81	-4	23,336	-0.02%
2021/11/24	11	9.94	0	0.00	9.90	11	25,361	0.04%
2021/11/22	10	9.97	0	0.00	9.96	10	24,268	0.04%