國泰基因免疫革命 (00898)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	6.65	10	6.65	6.66	-5	629	-0.79%
2024/04/25	0	0.00	13	6.73	6.72	-13	628	-2.07%
2024/04/24	0	0.00	5	6.75	6.76	-5	630	-0.79%
2024/04/22	15	6.60	20	6.59	6.61	-5	628	-0.80%
2024/04/19	23	6.52	0	0.00	6.54	23	625	3.68%
2024/04/18	10	6.60	0	0.00	6.62	10	627	1.59%
2024/04/17	10	6.68	0	0.00	6.69	10	615	1.62%
2024/04/16	3	6.77	0	0.00	6.79	3	612	0.49%
2024/04/15	0	0.00	5	6.92	6.93	-5	638	-0.78%
2024/04/08	40	7.05	0	0.00	7.04	40	645	6.19%
2024/04/03	4	7.14	0	0.00	7.15	4	649	0.62%
2024/04/02	0	0.00	0	7.31	7.31	0	649	0.00%
2024/04/01	0	0.00	1	7.35	7.35	-1	644	-0.16%
2024/03/28	0	0.00	3	7.34	7.34	-3	641	-0.47%
2024/03/22	0	0.00	0.1	7.40	7.35	-0.1	654	-0.01%
2024/03/20	1	7.30	6	7.26	7.25	-5	657	-0.76%
2024/03/19	32	7.21	0	0.00	7.21	32	688	4.65%
2024/03/18	23	7.23	0	0.00	7.25	23	703	3.27%
2024/03/14	5	7.35	0	0.00	7.33	5	711	0.70%
2024/03/13	5	7.32	0	0.00	7.33	5	705	0.71%
2024/03/12	5	7.42	10	7.43	7.42	-5	704	-0.71%
2024/03/08	0	0.00	19	7.38	7.39	-19	700	-2.71%
2024/03/07	1	7.35	20	7.35	7.35	-19	692	-2.74%
2024/03/06	1	7.38	0	0.00	7.37	1	679	0.15%
2024/03/05	1	7.44	3	7.49	7.44	-2	692	-0.29%
2024/03/04	1	7.53	10	7.52	7.52	-9	696	-1.29%
2024/02/29	0	0.00	72	7.69	7.69	-72	691	-10.41%
2024/02/27	0	0.00	5	7.37	7.41	-5	655	-0.76%
2024/02/26	0	0.00	0.1	7.28	7.27	-0.1	638	-0.01%
2024/02/23	0.1	7.27	0	0.00	7.27	0.1	624	0.02%
2024/02/19	7.1	7.21	0	0.00	7.20	7.1	589	1.20%
2024/02/16	0	0.00	1	7.22	7.24	-1	587	-0.17%
2024/02/15	0	0.00	5	7.14	7.17	-5	584	-0.86%
2024/02/05	5	7.01	0.2	7.02	7.02	4.8	569	0.84%
2024/02/02	0	0.00	1	7.04	7.03	-1	574	-0.17%
2024/01/31	0	0.00	1	7.09	7.10	-1	578	-0.17%
2024/01/29	10	7.04	0	0.00	7.04	10	576	1.73%
2024/01/25	10	7.06	0	0.00	7.06	10	579	1.72%
2024/01/19	5	7.05	0	0.00	7.05	5	581	0.86%
2024/01/18	0	0.00	0	7.34	7.10	0	579	0.00%
2024/01/17	0	0.00	10	7.16	7.15	-10	579	-1.72%
2024/01/16	0	0.00	5	7.22	7.21	-5	582	-0.86%
2024/01/15	0	0.00	0.1	7.46	7.26	-0.1	586	-0.01%
2024/01/11	0	0.00	1	7.38	7.38	-1	594	-0.17%
2024/01/10	0	0.00	0.1	7.42	7.40	-0.1	595	-0.01%
2024/01/09	0	0.00	7	7.35	7.35	-7	591	-1.18%
2024/01/08	0	0.00	0.2	7.29	7.20	-0.2	557	-0.04%
2024/01/05	0	0.00	22	7.23	7.22	-22	554	-3.97%
2024/01/04	5	7.20	0	0.00	7.19	5	554	0.90%
2024/01/03	0	0.00	6	7.28	7.28	-6	549	-1.09%
2024/01/02	0.2	7.20	0	0.00	7.21	0.2	545	0.04%
2023/12/28	0.1	7.31	0	0.00	7.30	0.1	536	0.02%
2023/12/26	0.1	7.30	0	0.00	7.29	0.1	537	0.01%
2023/12/22	5	7.20	0.1	7.23	7.19	4.9	546	0.90%
2023/12/20	0.1	7.33	0	0.00	7.36	0.1	553	0.02%
2023/12/19	0	0.00	11.3	7.15	7.15	-11.3	530	-2.13%
2023/12/18	0	0.00	0.2	7.18	7.20	-0.2	532	-0.04%
2023/12/15	0.1	7.22	0	0.00	7.24	0.1	531	0.02%
2023/12/14	1.3	7.12	6	7.11	7.13	-4.7	528	-0.89%
2023/12/13	0.1	6.90	5	6.91	6.90	-4.9	490	-1.00%
2023/12/11	5	6.82	0	0.00	6.82	5	480	1.04%
2023/12/08	2	6.86	0	0.00	6.85	2	474	0.42%
2023/12/06	0	0.00	15	6.84	6.84	-15	476	-3.14%
2023/12/05	0	0.00	10	6.87	6.86	-10	479	-2.09%
2023/12/01	0	0.00	5	6.78	6.77	-5	474	-1.05%
2023/11/30	10	6.72	5	6.71	6.72	5	476	1.05%
2023/11/29	0	0.00	5	6.74	6.70	-5	469	-1.07%
2023/11/28	6	6.78	0	0.00	6.77	6	453	1.32%
2023/11/24	5	6.78	0	0.00	6.77	5	451	1.11%
2023/11/21	0	0.00	4	6.80	6.79	-4	451	-0.89%
2023/11/20	0	0.00	2	6.73	6.71	-2	445	-0.45%
2023/11/16	0	0.00	5	6.64	6.63	-5	444	-1.12%
2023/11/13	0	0.00	3	6.46	6.47	-3	448	-0.67%
2023/11/10	5	6.50	0	0.00	6.52	5	449	1.11%
2023/11/09	2	6.69	0	0.00	6.70	2	446	0.45%
2023/11/08	0	0.00	2	6.82	6.82	-2	454	-0.44%
2023/11/06	0	0.00	2	6.74	6.73	-2	462	-0.43%
2023/11/03	0	0.00	7	6.55	6.53	-7	461	-1.52%
2023/11/02	5	6.44	0	0.00	6.44	5	463	1.08%
2023/11/01	0	0.00	7	6.39	6.41	-7	468	-1.50%
2023/10/30	0	0.00	5	6.32	6.35	-5	470	-1.06%
2023/10/23	10	6.56	0	0.00	6.57	10	498	2.01%
2023/10/20	0	0.00	11	6.59	6.60	-11	498	-2.21%
2023/10/19	0	0.00	1	6.72	6.72	-1	521	-0.19%
2023/10/18	3	6.89	0	0.00	6.88	3	538	0.56%
2023/10/13	2	6.95	0	0.00	6.95	2	588	0.34%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/10/03	0	0.00	1	6.94	6.94	-1	658	-0.15%
2023/09/22	3	7.10	0	0.00	7.11	3	658	0.46%
2023/09/21	0	0.00	35	7.18	7.18	-35	661	-5.29%
2023/09/20	10	7.24	21.8	7.24	7.24	-11.8	674	-1.75%
2023/09/19	5	7.25	0	0.00	7.26	5	683	0.73%
2023/09/18	0	0.00	7	7.39	7.38	-7	674	-1.04%
2023/09/14	7	7.41	0	0.00	7.41	7	682	1.03%
2023/09/07	3	7.54	0	0.00	7.53	3	722	0.42%
2023/09/06	2	7.55	0	0.00	7.55	2	727	0.27%
2023/09/05	0	0.00	10	7.63	7.63	-10	731	-1.37%
2023/09/01	2	7.57	0	0.00	7.56	2	739	0.27%
2023/08/30	0	0.00	2	7.57	7.56	-2	748	-0.27%
2023/08/28	0	0.00	2	7.45	7.45	-2	749	-0.27%
2023/08/25	0	0.00	23	7.39	7.39	-23	748	-3.07%
2023/08/22	1	7.41	0	0.00	7.41	1	748	0.13%
2023/08/18	34	7.37	0	0.00	7.35	34	750	4.53%
2023/08/16	1	7.50	0	0.00	7.50	1	755	0.13%
2023/08/15	5	7.59	0	0.00	7.59	5	759	0.66%
2023/08/14	12	7.59	0	0.00	7.58	12	760	1.58%
2023/08/08	10	7.50	0	0.00	7.52	10	752	1.33%
2023/08/07	10	7.63	0	0.00	7.63	10	777	1.29%
2023/08/04	7	7.66	0	0.00	7.67	7	789	0.89%
2023/08/02	5	7.75	0	0.00	7.73	5	793	0.63%
2023/08/01	0	0.00	2	7.92	7.91	-2	793	-0.25%
2023/07/31	0	0.00	2	7.89	7.87	-2	800	-0.25%
2023/07/26	2	7.84	0	0.00	7.82	2	812	0.25%
2023/07/25	6	7.83	0	0.00	7.82	6	816	0.74%
2023/07/24	0	0.00	1	7.93	7.93	-1	810	-0.12%
2023/07/21	0	0.00	20	7.78	7.81	-20	784	-2.55%
2023/07/20	0	0.00	7	7.82	7.82	-7	769	-0.91%
2023/07/19	0	0.00	0.1	7.72	7.73	-0.1	760	-0.01%
2023/07/13	2	7.77	0	0.00	7.76	2	767	0.26%
2023/07/10	1	7.47	0	0.00	7.46	1	778	0.13%
2023/07/07	5	7.48	0	0.00	7.49	5	790	0.63%
2023/07/04	5	7.55	0	0.00	7.56	5	800	0.62%
2023/06/27	10.1	7.52	0	0.00	7.52	10.1	809	1.24%
2023/06/26	10	7.59	0	0.00	7.58	10	810	1.23%
2023/06/16	0	0.00	1	7.75	7.79	-1	850	-0.12%
2023/06/14	0	0.00	0.1	7.80	7.81	-0.1	843	-0.01%
2023/06/09	0	0.00	5	7.64	7.63	-5	831	-0.60%
2023/06/05	1	7.63	3	7.61	7.62	-2	826	-0.24%
2023/06/01	10	7.44	0	0.00	7.45	10	851	1.17%
2023/05/30	0.1	7.48	0	0.00	7.46	0.1	859	0.01%
2023/05/26	13	7.48	0	0.00	7.48	13	867	1.50%
2023/05/19	0	0.00	10	7.70	7.71	-10	869	-1.15%
2023/05/17	5	7.75	0	0.00	7.73	5	872	0.57%
2023/05/16	0	0.00	5	7.86	7.86	-5	874	-0.57%
2023/05/15	15	7.68	16	7.69	7.68	-1	861	-0.12%
2023/05/11	0	0.00	15.1	7.86	7.86	-15.1	866	-1.74%
2023/05/10	0	0.00	5	7.78	7.77	-5	840	-0.59%
2023/05/09	0	0.00	5	7.71	7.69	-5	828	-0.60%
2023/05/08	0	0.00	1.1	7.78	7.79	-1.1	825	-0.13%
2023/05/04	0	0.00	17.1	7.63	7.64	-17.1	845	-2.02%
2023/05/03	0	0.00	5	7.46	7.46	-5	821	-0.61%
2023/04/28	3	7.37	0	0.00	7.39	3	847	0.35%
2023/04/27	15	7.32	0	0.00	7.32	15	840	1.78%
2023/04/26	0	0.00	1	7.40	7.40	-1	859	-0.12%
2023/04/24	0	0.00	1	7.60	7.60	-1	865	-0.12%
2023/04/18	0	0.00	4	7.61	7.60	-4	818	-0.49%
2023/04/17	1	7.62	0.3	7.61	7.61	0.7	810	0.09%
2023/04/14	0	0.00	6.1	7.68	7.66	-6.1	806	-0.76%
2023/04/12	0	0.00	0.1	7.48	7.50	-0.1	757	-0.01%
2023/04/07	0	0.00	145	7.40	7.39	-145	732	-19.80%	大賣/鉅額交易
2023/03/24	0.1	7.00	0	0.00	7.00	0.1	683	0.01%
2023/03/23	32	6.99	0	0.00	6.97	32	682	4.69%
2023/03/22	1	7.16	0	0.00	7.17	1	641	0.16%
2023/03/20	20	7.10	0	0.00	7.09	20	634	3.15%
2023/03/17	35	7.18	0	0.00	7.17	35	627	5.58%
2023/03/16	0	0.00	2	7.21	7.20	-2	631	-0.32%
2023/03/14	10	7.11	0	0.00	7.11	10	637	1.57%
2023/03/13	20	7.11	0	0.00	7.11	20	641	3.12%
2023/03/10	20	7.17	10	7.16	7.19	10	631	1.58%
2023/03/09	20	7.27	15	7.26	7.28	5	633	0.79%
2023/03/07	0	0.00	2	7.42	7.42	-2	632	-0.32%
2023/03/06	0	0.00	2	7.44	7.51	-2	635	-0.31%
2023/03/03	0	0.00	80	7.33	7.33	-80	610	-13.11%
2023/03/02	50.1	7.23	0	0.00	7.23	50.1	604	8.29%
2023/03/01	35	7.28	0	0.00	7.31	35	604	5.79%
2023/02/23	5	7.41	3	7.41	7.40	2	603	0.33%
2023/02/22	2.1	7.34	2	7.34	7.36	0.1	612	0.02%
2023/02/21	0.1	7.56	0	0.00	7.55	0.1	606	0.02%
2023/02/20	1	7.55	0	0.00	7.57	1	616	0.16%
2023/02/17	5	7.49	0	0.00	7.50	5	636	0.79%
2023/02/13	0	0.00	1	7.52	7.52	-1	707	-0.14%
2023/02/09	25	7.67	0	0.00	7.65	25	708	3.53%
2023/02/08	2	7.80	25.1	7.78	7.79	-23.1	713	-3.24%
2023/02/07	0	0.00	7	7.72	7.73	-7	712	-0.98%
2023/02/03	1.2	7.83	4	7.83	7.82	-2.8	728	-0.38%
2023/02/02	0	0.00	5	7.65	7.69	-5	739	-0.68%
2023/01/13	0	0.00	1	7.55	7.54	-1	749	-0.13%
2023/01/11	0	0.00	10	7.35	7.39	-10	737	-1.36%
2023/01/10	10.1	7.19	0	0.00	7.21	10.1	748	1.35%
2023/01/09	1	7.29	0	0.00	7.30	1	748	0.13%
2022/12/22	5	7.35	0	0.00	7.37	5	865	0.58%
2022/12/16	13	7.50	0	0.00	7.52	13	899	1.45%
2022/12/15	0	0.00	10	7.67	7.68	-10	910	-1.10%
2022/12/12	4	7.53	0	0.00	7.54	4	917	0.44%
2022/12/09	0	0.00	3	7.64	7.70	-3	920	-0.33%
2022/12/07	13.2	7.55	0	0.00	7.56	13.2	934	1.41%
2022/12/06	10	7.67	0	0.00	7.67	10	939	1.06%
2022/12/05	0	0.00	50	7.82	7.81	-50	972	-5.14%
2022/12/02	0	0.00	10	7.79	7.77	-10	971	-1.03%
2022/11/30	10	7.62	0	0.00	7.64	10	966	1.03%
2022/11/25	21	7.76	0	0.00	7.75	21	988	2.12%
2022/11/24	25	7.77	25	7.81	7.78	0	996	0.00%
2022/11/23	5	7.77	0	0.00	7.80	5	1,002	0.50%
2022/11/22	10	7.75	0	0.00	7.75	10	1,017	0.98%
2022/11/21	0	0.00	3	7.81	7.80	-3	1,018	-0.29%
2022/11/14	0	0.00	0.3	8.07	8.04	-0.3	1,028	-0.02%
2022/11/11	0	0.00	5.2	7.92	7.90	-5.2	1,026	-0.51%
2022/11/01	0	0.00	2	7.75	7.74	-2	1,150	-0.17%
2022/10/27	0	0.00	0.2	7.64	7.64	-0.2	1,189	-0.01%
2022/10/26	0	0.00	3	7.45	7.50	-3	1,192	-0.25%
2022/10/21	0	0.00	10	7.07	7.08	-10	1,151	-0.87%
2022/10/20	3	7.13	0	0.00	7.20	3	1,150	0.26%
2022/10/19	0	0.00	8	7.46	7.40	-8	1,150	-0.70%
2022/10/18	0	0.00	5	7.40	7.47	-5	1,153	-0.43%
2022/10/14	0	0.00	13	7.27	7.28	-13	1,194	-1.09%
2022/10/12	0	0.00	5	7.07	7.06	-5	1,224	-0.41%
2022/10/11	5.4	7.07	0	0.00	7.07	5.4	1,228	0.44%
2022/10/06	0	0.00	1	7.51	7.51	-1	1,216	-0.08%
2022/09/28	0	0.00	5	7.12	7.09	-5	1,320	-0.38%
2022/09/23	3.2	7.24	0	0.00	7.21	3.2	1,358	0.24%
2022/09/22	5	7.35	0	0.00	7.36	5	1,353	0.37%
2022/09/21	1	7.59	0	0.00	7.59	1	1,353	0.07%
2022/09/20	5	7.67	0	0.00	7.67	5	1,372	0.36%
2022/09/14	0.4	7.77	0	0.00	7.78	0.4	1,507	0.02%
2022/09/13	0	0.00	15	8.07	8.07	-15	1,507	-0.99%
2022/09/12	0	0.00	1	7.98	8.01	-1	1,527	-0.07%
2022/09/08	0	0.00	20	7.64	7.65	-20	1,490	-1.34%
2022/09/07	0.1	7.39	0	0.00	7.39	0.1	1,494	0.01%
2022/09/05	0.1	7.53	0	0.00	7.50	0.1	1,524	0.01%
2022/09/02	0.2	7.62	0	0.00	7.62	0.2	1,552	0.01%
2022/09/01	1	7.51	0	0.00	7.50	1	1,539	0.06%
2022/08/31	5	7.58	0	0.00	7.60	5	1,556	0.32%
2022/08/30	6	7.60	0	0.00	7.63	6	1,564	0.38%
2022/08/29	20.1	7.59	0	0.00	7.61	20.1	1,557	1.29%
2022/08/26	10	8.02	0	0.00	8.01	10	1,541	0.65%
2022/08/25	0	0.00	1	7.90	7.94	-1	1,548	-0.06%
2022/08/24	0	0.00	5	7.66	7.70	-5	1,540	-0.32%
2022/08/23	6.2	7.62	0	0.00	7.60	6.2	1,537	0.40%
2022/08/22	0.2	7.76	0	0.00	7.75	0.2	1,525	0.01%
2022/08/19	1.2	7.99	0	0.00	7.97	1.2	1,520	0.08%
2022/08/18	5.4	8.13	0	0.00	8.13	5.4	1,508	0.36%
2022/08/17	8.3	8.40	0	0.00	8.41	8.3	1,490	0.55%
2022/08/16	0	0.00	11	8.62	8.61	-11	1,473	-0.75%
2022/08/15	0	0.00	2	8.55	8.55	-2	1,463	-0.14%
2022/08/12	12	8.38	0	0.00	8.39	12	1,444	0.83%
2022/08/11	0	0.00	96.3	8.59	8.59	-96.3	1,442	-6.67%
2022/08/10	5.7	8.07	5	8.12	8.10	0.7	1,387	0.05%
2022/08/09	0	0.00	1	8.34	8.34	-1	1,382	-0.07%
2022/08/08	0	0.00	5	8.35	8.38	-5	1,385	-0.36%
2022/08/05	0	0.00	28	8.27	8.27	-28	1,379	-2.03%
2022/08/04	0	0.00	10	8.14	8.11	-10	1,374	-0.73%
2022/08/02	0.2	7.73	0	0.00	7.73	0.2	1,366	0.01%
2022/08/01	3.1	7.84	0.4	7.87	7.84	2.7	1,392	0.19%
2022/07/29	0	0.00	4	7.97	7.94	-4	1,400	-0.29%
2022/07/26	5	7.80	0	0.00	7.81	5	1,392	0.36%
2022/07/25	2.2	7.82	0	0.00	7.81	2.2	1,394	0.16%
2022/07/22	0.3	8.03	1	8.03	8.03	-0.7	1,396	-0.05%
2022/07/20	0	0.00	8	7.90	7.89	-8	1,345	-0.59%
2022/07/19	0.2	7.65	0	0.00	7.63	0.2	1,313	0.01%
2022/07/18	0.2	7.84	0	0.00	7.84	0.2	1,322	0.01%
2022/07/15	3	7.73	0	0.00	7.71	3	1,315	0.23%
2022/07/12	0.2	7.68	0	0.00	7.65	0.2	1,324	0.01%
2022/07/11	1.2	7.90	5	7.90	7.88	-3.8	1,310	-0.29%
2022/07/07	0	0.00	0.1	7.60	7.66	-0.1	1,260	-0.01%
2022/07/06	1.4	7.69	0.2	7.66	7.66	1.2	1,250	0.09%
2022/07/05	0	0.00	3	7.29	7.33	-3	1,206	-0.25%
2022/07/04	0	0.00	5	7.23	7.24	-5	1,207	-0.41%
2022/07/01	0	0.00	16	7.05	7.00	-16	1,203	-1.33%
2022/06/30	0.2	7.08	3	7.10	7.07	-2.8	1,202	-0.23%
2022/06/29	0.2	7.12	0	0.00	7.13	0.2	1,204	0.02%
2022/06/27	0	0.00	1	7.37	7.33	-1	1,213	-0.08%
2022/06/24	0	0.00	1	7.25	7.26	-1	1,194	-0.08%
2022/06/14	10	6.31	0	0.00	6.35	10	1,239	0.81%
2022/06/13	2	6.52	0	0.00	6.52	2	1,226	0.16%
2022/06/09	0.2	7.08	2	7.08	7.06	-1.8	1,219	-0.15%
2022/06/08	0.2	6.93	0	0.00	6.95	0.2	1,204	0.02%
2022/06/01	40	6.87	0	0.00	6.89	40	1,308	3.06%
2022/05/30	0	0.00	1	7.02	7.02	-1	1,327	-0.08%
2022/05/26	1	6.78	0	0.00	6.78	1	1,357	0.07%
2022/05/18	0.3	6.85	0	0.00	6.87	0.3	1,580	0.02%
2022/05/09	3	6.88	0	0.00	6.86	3	1,666	0.18%
2022/05/06	2	7.12	0	0.00	7.13	2	1,666	0.12%
2022/05/04	2	7.22	0	0.00	7.22	2	1,708	0.12%
2022/05/03	0	0.00	3	7.21	7.21	-3	1,771	-0.17%
2022/04/28	0	0.00	7	7.20	7.24	-7	1,889	-0.37%
2022/04/27	0.3	7.20	0	0.00	7.20	0.3	1,967	0.02%
2022/04/22	1	7.44	0	0.00	7.47	1	2,186	0.05%
2022/04/19	0.2	7.66	0	0.00	7.66	0.2	2,399	0.01%
2022/04/13	0	0.00	1	7.83	7.84	-1	2,860	-0.03%
2022/04/08	0	0.00	1	8.01	8.01	-1	3,186	-0.03%
2022/03/30	1	8.00	2	8.02	7.99	-1	3,276	-0.03%
2022/03/25	0	0.00	1	7.80	7.80	-1	3,285	-0.03%
2022/03/23	0	0.00	6	7.84	7.86	-6	3,406	-0.18%
2022/03/21	0	0.00	8	7.80	7.80	-8	3,460	-0.23%
2022/03/18	0	0.00	1	7.54	7.58	-1	3,416	-0.03%
2022/03/17	0	0.00	3	7.43	7.42	-3	3,399	-0.09%
2022/03/15	23	7.05	0	0.00	7.02	23	3,447	0.67%
2022/03/11	1	7.25	0	0.00	7.24	1	3,658	0.03%
2022/03/10	1	7.31	0	0.00	7.30	1	3,877	0.03%
2022/03/09	0	0.00	3	7.10	7.13	-3	3,987	-0.08%
2022/03/08	0	0.00	1	7.05	7.04	-1	4,243	-0.02%
2022/03/07	1.2	7.10	0	7.08	7.12	1.1	4,267	0.03%
2022/03/04	0	0.00	2	7.29	7.30	-2	4,314	-0.05%
2022/03/03	0	0.00	0	7.54	7.52	0	4,563	0.00%
2022/03/02	0	0.00	1	7.50	7.53	-1	4,789	-0.02%
2022/03/01	0.1	7.53	0	7.53	7.55	0.1	5,058	0.00%
2022/02/25	0	0.00	20	7.31	7.29	-20	5,663	-0.35%
2022/02/24	18.3	7.05	5	7.02	7.02	13.3	5,829	0.23%
2022/02/23	0.1	7.33	0	0.00	7.31	0.1	6,137	0.00%
2022/02/22	16.1	7.32	6	7.33	7.29	10.1	6,218	0.16%
2022/02/21	0	0.00	17	7.41	7.42	-17	6,271	-0.27%
2022/02/18	15	7.48	0	0.00	7.52	15	6,333	0.24%
2022/02/17	5	7.70	0	0.00	7.63	5	6,415	0.08%
2022/02/16	1	7.70	0.2	7.62	7.70	0.8	6,500	0.01%
2022/02/15	4.1	7.53	0	0.00	7.52	4.1	6,589	0.06%
2022/02/14	10	7.63	5	7.62	7.63	5	6,657	0.08%
2022/02/11	19.6	7.79	0	0.00	7.75	19.6	6,753	0.29%
2022/02/10	2	7.92	4	7.91	7.93	-2	6,819	-0.03%
2022/02/09	12.1	7.72	27	7.72	7.74	-14.9	6,908	-0.22%
2022/02/08	8	7.79	0	0.00	7.82	8	7,017	0.11%
2022/02/07	3	7.70	0	0.00	7.71	3	7,101	0.04%
2022/01/26	6.5	7.53	0	0.00	7.52	6.5	7,209	0.09%
2022/01/25	6	7.58	0	0.00	7.55	6	7,319	0.08%
2022/01/24	10.1	7.63	1	7.62	7.62	9.1	7,391	0.12%
2022/01/21	4	7.78	3	7.72	7.72	1	7,498	0.01%
2022/01/20	20	7.83	10	7.83	7.88	10	7,535	0.13%
2022/01/19	32	7.91	10	7.90	7.89	22	7,588	0.29%
2022/01/18	50	8.23	0	0.00	8.21	50	7,542	0.66%
2022/01/17	3	8.23	11	8.23	8.23	-8	7,631	-0.10%
2022/01/14	17	8.28	36	8.24	8.23	-19	7,758	-0.24%
2022/01/13	40	8.56	2	8.55	8.56	38	7,764	0.49%
2022/01/12	10	8.71	0	0.00	8.74	10	7,819	0.13%
2022/01/11	6	8.69	1	8.68	8.69	5	7,971	0.06%
2022/01/10	16	8.66	0	0.00	8.63	16	8,116	0.20%
2022/01/07	47	8.70	3	8.71	8.69	44	8,207	0.54%
2022/01/06	58	8.78	0	0.00	8.77	58	8,223	0.71%
2022/01/05	88	9.07	0	0.00	9.08	88	7,988	1.10%
2022/01/04	4	9.34	4	9.36	9.35	0	7,687	0.00%
2022/01/03	1	9.36	1	9.39	9.37	0	7,870	0.00%
2021/12/30	33	9.33	0	0.00	9.35	33	8,064	0.41%
2021/12/29	15	9.31	0	0.00	9.33	15	8,295	0.18%
2021/12/28	20	9.42	7	9.43	9.40	13	8,500	0.15%
2021/12/27	2	9.58	0.2	9.60	9.58	1.9	8,667	0.02%
2021/12/24	3	9.58	2	9.59	9.59	1	8,936	0.01%
2021/12/21	4	9.64	10	9.65	9.65	-6	9,928	-0.06%
2021/12/20	8	9.68	16	9.66	9.67	-8	10,325	-0.08%
2021/12/17	4	9.47	10	9.44	9.46	-6	10,475	-0.06%
2021/12/16	0	0.00	9	9.59	9.58	-9	10,898	-0.08%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	0.2	9.41	2	9.38	9.38	-1.9	11,785	-0.02%
2021/12/13	2	9.33	0	0.00	9.33	2	12,388	0.02%
2021/12/10	2	9.43	0	0.00	9.43	2	13,050	0.02%
2021/12/09	0	0.00	14	9.62	9.61	-14	13,761	-0.10%
2021/12/08	11	9.54	41	9.53	9.56	-30	14,536	-0.21%
2021/12/07	35	9.09	0	0.00	9.11	35	15,169	0.23%
2021/12/06	44	9.23	0	0.00	9.24	44	15,804	0.28%
2021/12/03	13	9.49	5	9.50	9.50	8	15,973	0.05%
2021/12/02	92	9.58	10	9.55	9.53	82	16,828	0.49%
2021/12/01	36	9.83	10	9.80	9.84	26	16,786	0.15%
2021/11/30	5	9.85	0	0.00	9.83	5	18,586	0.03%
2021/11/29	32	9.93	5	9.96	9.95	27	20,649	0.13%
2021/11/26	19	9.75	0	0.00	9.74	19	21,533	0.09%
2021/11/25	27	9.81	8	9.81	9.81	19	23,336	0.08%
2021/11/24	138	9.94	0	0.00	9.90	138	25,361	0.54%	大買/鉅額交易
2021/11/23	16	9.92	0	0.00	9.90	16	18,518	0.09%
2021/11/22	27	9.94	0	0.00	9.96	27	24,268	0.11%