國泰基因免疫革命 (00898)-富邦-花蓮券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10.1	7.04	7.03	-10.1	662	-1.52%
2024/05/06	0	0.00	0.1	6.97	6.97	-0.1	651	-0.02%
2024/05/03	0	0.00	0.1	6.91	6.89	-0.1	649	-0.02%
2024/05/02	0	0.00	0.1	6.85	6.90	-0.1	647	-0.02%
2024/04/30	0	0.00	0.1	6.82	6.79	-0.1	631	-0.02%
2024/04/29	0	0.00	0.1	6.75	6.75	-0.1	635	-0.02%
2024/04/24	0	0.00	0.1	6.77	6.76	-0.1	630	-0.02%
2024/04/23	0	0.00	0.5	6.69	6.69	-0.5	629	-0.08%
2024/04/22	0	0.00	1	6.58	6.61	-1	628	-0.16%
2024/04/10	0	0.00	0.2	7.18	7.15	-0.2	639	-0.03%
2024/04/09	0	0.00	0.3	7.04	7.06	-0.3	642	-0.05%
2024/04/08	0	0.00	0.2	7.05	7.04	-0.2	645	-0.03%
2024/04/01	0	0.00	0.1	7.33	7.35	-0.1	644	-0.02%
2024/03/27	0	0.00	0.1	7.24	7.25	-0.1	630	-0.01%
2024/03/22	0	0.00	2	7.34	7.35	-2	654	-0.31%
2024/02/26	0	0.00	4	7.27	7.27	-4	638	-0.63%
2024/01/26	0	0.00	3	7.05	7.05	-3	579	-0.52%
2024/01/22	0	0.00	5	7.07	7.06	-5	584	-0.86%
2024/01/02	1	7.22	0	0.00	7.21	1	545	0.18%
2023/12/25	3	7.28	0	0.00	7.25	3	538	0.56%
2023/10/03	0	0.00	2	6.96	6.94	-2	658	-0.31%
2023/10/02	0.1	7.04	0	0.00	7.03	0.1	653	0.02%
2023/09/28	0	0.00	0.1	7.25	7.04	-0.1	665	-0.02%
2023/09/27	0	0.00	0.3	7.10	7.01	-0.3	672	-0.04%
2023/09/26	0	0.00	0.1	7.11	7.02	-0.1	667	-0.02%
2023/09/25	0.2	7.09	0	0.00	7.06	0.2	667	0.03%
2023/09/22	1	7.13	0	7.28	7.11	0.9	658	0.14%
2023/09/21	0	0.00	0.5	7.29	7.18	-0.5	661	-0.08%
2023/09/20	0.2	7.25	0	0.00	7.24	0.2	674	0.02%
2023/09/19	0.6	7.27	0	0.00	7.26	0.6	683	0.09%
2023/09/18	0	0.00	0.3	7.50	7.38	-0.3	674	-0.04%
2023/09/14	1	7.41	0	0.00	7.41	1	682	0.15%
2023/09/13	0.3	7.47	0	0.00	7.46	0.3	684	0.04%
2023/09/06	0	0.00	2	7.55	7.55	-2	727	-0.27%
2023/08/21	0	0.00	1	7.34	7.34	-1	746	-0.13%
2023/06/16	0	0.00	0.2	7.76	7.79	-0.2	850	-0.02%
2023/06/15	0	0.00	0.3	7.74	7.70	-0.3	847	-0.04%
2023/06/14	0	0.00	0.5	7.81	7.81	-0.5	843	-0.06%
2023/06/12	0	0.00	2	7.60	7.62	-2	830	-0.24%
2023/05/30	1	7.45	0	0.00	7.46	1	859	0.12%
2023/05/05	0	0.00	17	7.73	7.74	-17	840	-2.02%
2023/04/18	0	0.00	1	7.60	7.60	-1	818	-0.12%
2023/04/10	0	0.00	1	7.45	7.35	-1	743	-0.13%
2023/04/07	1	7.41	21.4	7.40	7.39	-20.4	732	-2.79%
2023/04/06	0	0.00	0.6	7.29	7.27	-0.6	719	-0.08%
2023/03/30	0	0.00	0.3	7.15	7.13	-0.3	687	-0.04%
2023/03/24	0.5	7.00	0	0.00	7.00	0.5	683	0.07%
2023/03/23	11	6.98	0.2	7.10	6.97	10.8	682	1.59%
2023/03/20	0.2	7.10	0.1	7.16	7.09	0.1	634	0.01%
2023/03/15	0	0.00	0.2	7.31	7.16	-0.2	629	-0.03%
2023/03/13	0	0.00	0.2	7.18	7.11	-0.2	641	-0.02%
2023/03/10	1	7.17	0	0.00	7.19	1	631	0.16%
2023/03/06	2	7.52	0.2	7.55	7.51	1.8	635	0.29%
2023/03/02	10.3	7.24	0	0.00	7.23	10.3	604	1.70%
2023/02/22	1	7.35	0	0.00	7.36	1	612	0.16%
2023/02/02	0	0.00	0.3	7.69	7.69	-0.3	739	-0.04%
2023/02/01	0	0.00	0.2	7.62	7.61	-0.2	725	-0.02%
2023/01/30	0	0.00	0.4	7.67	7.62	-0.4	744	-0.05%
2023/01/17	0	0.00	0.2	7.70	7.59	-0.2	742	-0.03%
2023/01/13	0	0.00	6	7.54	7.54	-6	749	-0.80%
2023/01/12	0	0.00	0	7.50	7.51	0	745	0.00%
2023/01/11	0	0.00	0.1	7.49	7.39	-0.1	737	-0.02%
2023/01/09	6.2	7.29	0	0.00	7.30	6.2	748	0.82%
2023/01/05	0.2	7.31	0.1	7.80	7.32	0	772	0.00%
2022/12/27	0	0.00	0.2	7.35	7.23	-0.2	828	-0.02%
2022/12/26	0.2	7.25	0	0.00	7.23	0.2	840	0.02%
2022/12/23	0	0.00	0.1	7.39	7.34	-0.1	846	-0.01%
2022/12/22	0	0.00	0	7.95	7.37	0	865	0.00%
2022/12/20	5.2	7.22	0.1	7.58	7.16	5.1	890	0.57%
2022/12/19	1	7.43	0	0.00	7.42	1	885	0.11%
2022/12/06	3	7.66	0	0.00	7.67	3	939	0.32%
2022/11/30	3	7.66	0	0.00	7.64	3	966	0.31%
2022/11/24	5	7.78	0	0.00	7.78	5	996	0.50%
2022/11/11	0	0.00	15	7.92	7.90	-15	1,026	-1.46%
2022/10/31	0	0.00	14	7.74	7.76	-14	1,176	-1.19%
2022/10/27	0	0.00	0.3	7.69	7.64	-0.3	1,189	-0.02%
2022/10/26	0	0.00	0.3	7.50	7.50	-0.3	1,192	-0.02%
2022/10/14	0	0.00	0.4	7.26	7.28	-0.4	1,194	-0.03%
2022/10/12	0.2	7.03	0	0.00	7.06	0.2	1,224	0.01%
2022/09/29	0	0.00	0.3	7.43	7.43	-0.3	1,282	-0.02%
2022/09/27	6	7.07	1	7.06	7.06	5	1,318	0.38%
2022/09/26	0	0.00	0.3	7.15	7.09	-0.3	1,340	-0.02%
2022/09/16	0	0.00	0.5	7.85	7.84	-0.5	1,450	-0.03%
2022/09/14	10	7.76	0	0.00	7.78	10	1,507	0.66%
2022/09/07	0.1	7.40	0	0.00	7.39	0.1	1,494	0.01%
2022/09/06	0	0.00	0.1	7.88	7.56	-0.1	1,494	-0.01%
2022/09/01	0.2	7.50	0	0.00	7.50	0.2	1,539	0.01%
2022/08/24	0	0.00	0	7.90	7.70	0	1,540	0.00%
2022/08/23	0.1	7.60	0	0.00	7.60	0.1	1,537	0.01%
2022/08/22	1	7.75	0	0.00	7.75	1	1,525	0.07%
2022/08/16	0	0.00	1	8.61	8.61	-1	1,473	-0.07%
2022/08/12	0.1	8.35	0	0.00	8.39	0.1	1,444	0.01%
2022/08/09	0.1	8.32	0	8.39	8.34	0	1,382	0.00%
2022/08/08	0.2	8.32	1	8.34	8.38	-0.8	1,385	-0.06%
2022/08/02	0.3	7.78	0	0.00	7.73	0.3	1,366	0.02%
2022/07/27	1	7.87	0	0.00	7.85	1	1,395	0.07%
2022/07/04	0	0.00	1	7.22	7.24	-1	1,207	-0.08%
2022/06/27	0	0.00	1	7.39	7.33	-1	1,213	-0.08%
2022/06/23	0	0.00	1	6.86	6.87	-1	1,148	-0.09%
2022/06/22	0	0.00	0.4	6.68	6.69	-0.4	1,126	-0.03%
2022/06/20	0	0.00	1.5	6.57	6.54	-1.5	1,117	-0.13%
2022/06/16	0	0.00	1	6.50	6.43	-1	1,173	-0.09%
2022/06/15	1	6.31	0.4	6.70	6.31	0.6	1,212	0.05%
2022/06/14	0.5	6.33	0	0.00	6.35	0.5	1,239	0.04%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/06/10	1	6.90	0	0.00	6.91	1	1,214	0.08%
2022/06/09	0	0.00	0.2	7.10	7.06	-0.2	1,219	-0.02%
2022/06/06	0	0.00	1.4	6.86	6.86	-1.4	1,231	-0.11%
2022/06/02	1	6.78	0	0.00	6.77	1	1,267	0.08%
2022/06/01	0	0.00	1	6.88	6.89	-1	1,308	-0.08%
2022/05/26	0.1	6.75	0	0.00	6.78	0.1	1,357	0.00%
2022/05/25	0.1	6.80	0	0.00	6.82	0.1	1,396	0.01%
2022/05/09	1	6.88	0	0.00	6.86	1	1,666	0.06%
2022/05/05	0	0.00	0.3	7.50	7.38	-0.3	1,685	-0.02%
2022/05/04	0	0.00	0.2	7.40	7.22	-0.2	1,708	-0.01%
2022/05/03	0.1	7.20	0	0.00	7.21	0.1	1,771	0.01%
2022/04/28	0.1	7.20	0	0.00	7.24	0.1	1,889	0.01%
2022/04/25	0.1	7.30	0	0.00	7.30	0.1	2,161	0.00%
2022/04/21	0.1	7.65	0	0.00	7.65	0.1	2,291	0.00%
2022/04/20	0	0.00	1	7.66	7.64	-1	2,375	-0.04%
2022/04/18	0.2	7.76	0.1	7.99	7.77	0.1	2,434	0.00%
2022/04/15	0	7.80	0	0.00	7.84	0	2,496	0.00%
2022/04/13	0.1	7.82	0	0.00	7.84	0.1	2,860	0.00%
2022/04/12	0	0.00	1.3	7.90	7.85	-1.3	3,140	-0.04%
2022/04/11	1	7.98	0	0.00	7.96	1	3,164	0.03%
2022/04/08	0.3	7.99	0.1	8.00	8.01	0.2	3,186	0.01%
2022/04/07	0.1	7.90	0.1	7.98	7.93	0	3,188	0.00%
2022/04/06	0.3	7.97	1	7.98	7.99	-0.8	3,206	-0.02%
2022/03/25	0.1	7.79	0	0.00	7.80	0.1	3,285	0.00%
2022/03/24	0.1	7.72	6	7.74	7.75	-6	3,384	-0.18%
2022/03/23	0	0.00	1	7.85	7.86	-1	3,406	-0.03%
2022/03/22	0	0.00	2	7.72	7.73	-2	3,455	-0.06%
2022/03/21	0.3	7.78	0	0.00	7.80	0.3	3,460	0.01%
2022/03/17	0.2	7.41	0	0.00	7.42	0.2	3,399	0.00%
2022/03/15	1.2	7.04	0	0.00	7.02	1.2	3,447	0.03%
2022/02/25	1	7.29	0	0.00	7.29	1	5,663	0.02%
2022/02/24	0	0.00	2	7.02	7.02	-2	5,829	-0.03%
2022/02/22	4	7.32	0	0.00	7.29	4	6,218	0.06%
2022/02/16	0	0.00	1	7.70	7.70	-1	6,500	-0.02%
2022/02/15	1	7.52	0	0.00	7.52	1	6,589	0.02%
2022/02/09	2.1	7.74	0	0.00	7.74	2.1	6,908	0.03%
2022/02/08	1.1	7.81	0	0.00	7.82	1.1	7,017	0.02%
2022/01/25	0	0.00	6.1	7.56	7.55	-6.1	7,319	-0.08%
2022/01/24	0.1	7.63	0.3	7.63	7.62	-0.2	7,391	0.00%
2022/01/21	0.3	7.75	0	0.00	7.72	0.3	7,498	0.00%
2022/01/20	5	7.84	0	0.00	7.88	5	7,535	0.07%
2022/01/19	3	7.90	0	0.00	7.89	3	7,588	0.04%
2022/01/18	2	8.22	0	0.00	8.21	2	7,542	0.03%
2022/01/14	1	8.21	0	0.00	8.23	1	7,758	0.01%
2022/01/11	1	8.68	0	0.00	8.69	1	7,971	0.01%
2022/01/10	0.1	8.64	0.1	8.64	8.63	0	8,116	0.00%
2022/01/07	0.1	8.69	0	0.00	8.69	0.1	8,207	0.00%
2022/01/06	2	8.78	0	0.00	8.77	2	8,223	0.02%
2022/01/05	8	9.07	0.4	9.24	9.08	7.7	7,988	0.10%
2022/01/03	0	0.00	1	9.37	9.37	-1	7,870	-0.01%
2021/12/30	1	9.34	0	0.00	9.35	1	8,064	0.01%
2021/12/29	1.1	9.32	0.2	9.40	9.33	0.9	8,295	0.01%
2021/12/28	1.2	9.41	0	0.00	9.40	1.2	8,500	0.01%
2021/12/27	0.1	9.60	0	0.00	9.58	0.1	8,667	0.00%
2021/12/24	0.1	9.60	0	0.00	9.59	0.1	8,936	0.00%
2021/12/20	0	0.00	2	9.66	9.67	-2	10,325	-0.02%
2021/12/15	0.1	9.33	0	0.00	9.32	0.1	11,232	0.00%
2021/12/14	0.2	9.36	0	0.00	9.38	0.2	11,785	0.00%
2021/12/10	2	9.43	0	0.00	9.43	2	13,050	0.02%
2021/12/09	2	9.63	0	0.00	9.61	2	13,761	0.01%
2021/12/08	0	0.00	1.1	9.53	9.56	-1.1	14,536	-0.01%
2021/12/07	1.1	9.10	0	0.00	9.11	1.1	15,169	0.01%
2021/12/06	1	9.22	0	0.00	9.24	1	15,804	0.01%
2021/12/03	1	9.50	0	0.00	9.50	1	15,973	0.01%
2021/12/02	16	9.56	0	0.00	9.53	16	16,828	0.10%
2021/12/01	2	9.85	0	0.00	9.84	2	16,786	0.01%
2021/11/30	3	9.85	3	9.88	9.83	0	18,586	0.00%
2021/11/26	16	9.77	0	0.00	9.74	16	21,533	0.07%
2021/11/25	2	9.82	2	9.80	9.81	0	23,336	0.00%
2021/11/24	7	9.97	0	0.00	9.90	7	25,361	0.03%
2021/11/23	1	9.91	0	0.00	9.90	1	18,518	0.01%
2021/11/22	1	9.97	0	0.00	9.96	1	24,268	0.00%