國泰基因免疫革命 (00898)-元大-新營券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.11
漲跌
▼0.03
漲幅
-0.42%
成交量
735張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	6.75	0	0.00	6.76	2	630	0.32%
2024/04/09	0	0.00	1	7.06	7.06	-1	642	-0.16%
2024/03/07	0	0.00	3	7.35	7.35	-3	692	-0.43%
2024/03/01	0	0.00	1	7.45	7.46	-1	692	-0.14%
2024/02/29	1	7.68	0	0.00	7.69	1	691	0.14%
2024/02/16	0	0.00	1	7.20	7.24	-1	587	-0.17%
2024/01/23	0	0.00	20	7.13	7.14	-20	582	-3.43%
2024/01/02	0	0.00	2	7.22	7.21	-2	545	-0.37%
2023/12/29	2	7.31	0	0.00	7.33	2	542	0.37%
2023/12/21	0	0.00	5	7.17	7.17	-5	550	-0.91%
2023/12/07	0	0.00	1	6.87	6.86	-1	473	-0.21%
2023/10/23	0	0.00	0	6.57	6.57	0	498	0.00%
2023/09/25	2	7.07	0	0.00	7.06	2	667	0.30%
2023/09/04	0	0.00	5	7.64	7.65	-5	730	-0.68%
2023/06/15	0	0.00	1	7.69	7.70	-1	847	-0.12%
2023/06/08	0	0.00	2	7.64	7.64	-2	834	-0.24%
2023/05/23	0	0.00	1	7.80	7.81	-1	879	-0.11%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/05	0	0.00	1	7.73	7.74	-1	840	-0.12%
2023/04/10	0	0.00	6	7.37	7.35	-6	743	-0.81%
2023/03/23	3	6.97	0	0.00	6.97	3	682	0.44%
2022/12/22	1	7.34	0.6	7.30	7.37	0.4	865	0.05%
2022/12/20	3	7.22	0	0.00	7.16	3	890	0.34%
2022/11/25	2	7.75	4	7.74	7.75	-2	988	-0.20%
2022/10/31	0	0.00	6	7.67	7.76	-6	1,176	-0.51%
2022/10/27	0	0.00	0.3	7.64	7.64	-0.3	1,189	-0.03%
2022/10/25	0	0.00	0.3	7.30	7.30	-0.3	1,161	-0.03%
2022/09/28	0	0.00	1	7.13	7.09	-1	1,320	-0.08%
2022/09/27	0	0.00	5	7.07	7.06	-5	1,318	-0.38%
2022/09/05	1	7.52	0	0.00	7.50	1	1,524	0.07%
2022/08/29	1	7.61	0	0.00	7.61	1	1,557	0.06%
2022/08/16	0	0.00	3	8.64	8.61	-3	1,473	-0.20%
2022/08/11	0	0.00	1	8.59	8.59	-1	1,442	-0.07%
2022/08/08	0	0.00	2	8.36	8.38	-2	1,385	-0.14%
2022/08/05	0	0.00	8	8.28	8.27	-8	1,379	-0.58%
2022/08/04	0	0.00	0.1	8.11	8.11	-0.1	1,374	-0.01%
2022/07/25	0.1	7.83	0	0.00	7.81	0.1	1,394	0.01%
2022/07/22	0	0.00	1	8.03	8.03	-1	1,396	-0.07%
2022/07/21	0	0.00	3	7.98	7.96	-3	1,362	-0.22%
2022/07/20	0	0.00	9.1	7.91	7.89	-9.1	1,345	-0.68%
2022/07/18	0	0.00	1	7.85	7.84	-1	1,322	-0.08%
2022/07/14	0	0.00	1	7.88	7.88	-1	1,322	-0.08%
2022/07/08	1	7.92	22	7.94	7.92	-21	1,295	-1.62%
2022/07/05	0.1	7.34	0	0.00	7.33	0.1	1,206	0.01%
2022/06/24	0	0.00	4	7.23	7.26	-4	1,194	-0.33%
2022/06/16	1	6.48	0	0.00	6.43	1	1,173	0.09%
2022/06/15	1	6.31	0	0.00	6.31	1	1,212	0.08%
2022/06/14	1	6.32	0	0.00	6.35	1	1,239	0.08%
2022/06/13	2	6.53	0	0.00	6.52	2	1,226	0.16%
2022/06/10	2	6.91	0	0.00	6.91	2	1,214	0.16%
2022/06/09	0	0.00	2	7.07	7.06	-2	1,219	-0.16%
2022/06/08	0	0.00	2	6.97	6.95	-2	1,204	-0.17%
2022/05/12	1	6.40	0	0.00	6.39	1	1,632	0.06%
2022/05/10	1	6.58	0	0.00	6.59	1	1,683	0.06%
2022/05/04	2	7.22	0	0.00	7.22	2	1,708	0.12%
2022/04/25	0	0.00	3	7.32	7.30	-3	2,161	-0.14%
2022/04/18	1	7.85	0	0.00	7.77	1	2,434	0.04%
2022/04/15	0	0.00	40	7.88	7.84	-40	2,496	-1.60%
2022/04/14	0	0.00	9	7.95	7.95	-9	2,612	-0.34%
2022/04/13	1	7.84	0	0.00	7.84	1	2,860	0.03%
2022/04/12	0	0.00	1	7.85	7.85	-1	3,140	-0.03%
2022/04/11	0	0.00	1	7.98	7.96	-1	3,164	-0.03%
2022/04/08	0	0.00	13	8.00	8.01	-13	3,186	-0.41%
2022/03/25	0	0.00	5	7.81	7.80	-5	3,285	-0.15%
2022/03/24	1	7.74	0	0.00	7.75	1	3,384	0.03%
2022/03/22	0	0.00	1	7.73	7.73	-1	3,455	-0.03%
2022/03/18	0	0.00	3	7.58	7.58	-3	3,416	-0.09%
2022/03/16	0	0.00	4	7.13	7.13	-4	3,407	-0.12%
2022/03/15	1	7.01	0	0.00	7.02	1	3,447	0.03%
2022/03/14	1	7.14	0	0.00	7.14	1	3,535	0.03%
2022/03/11	0	0.00	1	7.26	7.24	-1	3,658	-0.03%
2022/03/08	0	0.00	2	7.09	7.04	-2	4,243	-0.05%
2022/03/07	0	0.00	1	7.10	7.12	-1	4,267	-0.02%
2022/03/04	3	7.28	0	0.00	7.30	3	4,314	0.07%
2022/02/25	0	0.00	0.2	7.31	7.29	-0.2	5,663	0.00%
2022/02/24	2	7.07	2.6	7.02	7.02	-0.6	5,829	-0.01%
2022/02/22	4	7.32	0.5	7.31	7.29	3.5	6,218	0.06%
2022/02/21	2	7.40	5.5	7.42	7.42	-3.5	6,271	-0.06%
2022/02/18	1	7.51	0	0.00	7.52	1	6,333	0.02%
2022/02/16	0	0.00	0.2	7.67	7.70	-0.2	6,500	0.00%
2022/02/15	1.3	7.52	0	0.00	7.52	1.3	6,589	0.02%
2022/02/14	0	7.65	0	0.00	7.63	0	6,657	0.00%
2022/02/11	1	7.80	0	0.00	7.75	1	6,753	0.01%
2022/02/10	0	0.00	0.1	7.90	7.93	-0.1	6,819	0.00%
2022/02/09	0.2	7.80	0	0.00	7.74	0.2	6,908	0.00%
2022/02/08	1	7.81	0.1	7.80	7.82	0.9	7,017	0.01%
2022/01/26	0	7.53	10	7.52	7.52	-10	7,209	-0.14%
2022/01/25	2.1	7.56	4	7.55	7.55	-1.9	7,319	-0.03%
2022/01/24	1.1	7.63	3	7.62	7.62	-1.9	7,391	-0.03%
2022/01/21	3	7.74	2	7.72	7.72	1	7,498	0.01%
2022/01/20	2	7.86	60	7.82	7.88	-58	7,535	-0.77%
2022/01/19	10	7.92	0	0.00	7.89	10	7,588	0.13%
2022/01/18	1	8.23	0	0.00	8.21	1	7,542	0.01%
2022/01/17	2.1	8.23	0	0.00	8.23	2.1	7,631	0.03%
2022/01/14	4	8.26	1	8.23	8.23	3	7,758	0.04%
2022/01/13	6	8.56	0	0.00	8.56	6	7,764	0.08%
2022/01/12	0.1	8.72	5	8.71	8.74	-5	7,819	-0.06%
2022/01/11	1.1	8.68	3	8.67	8.69	-1.9	7,971	-0.02%
2022/01/10	12	8.62	0	0.00	8.63	12	8,116	0.15%
2022/01/07	19	8.70	0	0.00	8.69	19	8,207	0.23%
2022/01/06	21.1	8.78	0	0.00	8.77	21.1	8,223	0.26%
2022/01/05	19.1	9.08	0	0.00	9.08	19.1	7,988	0.24%
2022/01/04	0.1	9.35	0	0.00	9.35	0.1	7,687	0.00%
2022/01/03	0	0.00	0.2	9.39	9.37	-0.2	7,870	0.00%
2021/12/30	1.2	9.34	0	0.00	9.35	1.2	8,064	0.01%
2021/12/29	1	9.32	0	0.00	9.33	1	8,295	0.01%
2021/12/28	3	9.44	0	0.00	9.40	3	8,500	0.04%
2021/12/27	0	0.00	1	9.60	9.58	-1	8,667	-0.01%
2021/12/22	6	9.66	0	0.00	9.64	6	9,578	0.06%
2021/12/21	0	0.00	1	9.64	9.65	-1	9,928	-0.01%
2021/12/20	0	0.00	1	9.65	9.67	-1	10,325	-0.01%
2021/12/16	0	0.00	1	9.57	9.58	-1	10,898	-0.01%
2021/12/15	3	9.35	0	0.00	9.32	3	11,232	0.03%
2021/12/14	0.1	9.35	1	9.39	9.38	-0.9	11,785	-0.01%
2021/12/13	0.1	9.36	0	0.00	9.33	0.1	12,388	0.00%
2021/12/10	2	9.44	0	0.00	9.43	2	13,050	0.02%
2021/12/08	0	9.56	29	9.52	9.56	-29	14,536	-0.20%
2021/12/07	8	9.07	0	0.00	9.11	8	15,169	0.05%
2021/12/06	6.6	9.24	0	0.00	9.24	6.6	15,804	0.04%
2021/12/03	4.1	9.48	0	0.00	9.50	4.1	15,973	0.03%
2021/12/02	8.2	9.58	10	9.55	9.53	-1.8	16,828	-0.01%
2021/12/01	1	9.83	0	0.00	9.84	1	16,786	0.01%
2021/11/30	3	9.88	3	9.87	9.83	0	18,586	0.00%
2021/11/29	0	0.00	3	9.95	9.95	-3	20,649	-0.01%
2021/11/26	5.2	9.76	3	9.75	9.74	2.2	21,533	0.01%
2021/11/25	6	9.81	5	9.81	9.81	1	23,336	0.00%
2021/11/24	30	9.95	0	0.00	9.90	30	25,361	0.12%
2021/11/23	10	9.93	0	0.00	9.90	10	18,518	0.05%
2021/11/22	13	9.95	0	0.00	9.96	13	24,268	0.05%