國泰基因免疫革命 (00898)-元大-雙和券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	7.03	7.03	-5	662	-0.75%
2024/04/29	0	0.00	5	6.74	6.75	-5	635	-0.79%
2024/04/19	0	0.00	0.1	6.55	6.54	-0.1	625	-0.01%
2024/04/18	5	6.60	2.9	6.61	6.62	2.1	627	0.33%
2024/04/15	5	6.92	0	0.00	6.93	5	638	0.78%
2024/04/03	5	7.15	0	0.00	7.15	5	649	0.77%
2024/03/27	0	0.00	10	7.25	7.25	-10	630	-1.59%
2024/03/15	5	7.23	0	0.00	7.24	5	708	0.71%
2024/03/01	5	7.47	0	0.00	7.46	5	692	0.72%
2024/02/29	0	0.00	10	7.69	7.69	-10	691	-1.45%
2024/02/27	0	0.00	35	7.38	7.41	-35	655	-5.34%
2024/02/23	0	0.00	6	7.27	7.27	-6	624	-0.96%
2024/02/15	0	0.00	5	7.16	7.17	-5	584	-0.86%
2024/02/01	5	7.00	0	0.00	7.02	5	575	0.87%
2024/01/31	5	7.10	0	0.00	7.10	5	578	0.86%
2024/01/30	0	0.00	5	7.15	7.14	-5	573	-0.87%
2024/01/19	5	7.05	0	0.00	7.05	5	581	0.86%
2023/12/20	0	0.00	5	7.34	7.36	-5	553	-0.90%
2023/12/18	0	0.00	10	7.20	7.20	-10	532	-1.88%
2023/12/07	0	0.00	1	6.87	6.86	-1	473	-0.21%
2023/11/30	5	6.71	0	0.00	6.72	5	476	1.05%
2023/11/21	0	0.00	8	6.82	6.79	-8	451	-1.77%
2023/11/16	1	6.63	0	0.00	6.63	1	444	0.22%
2023/11/10	5	6.50	0	0.00	6.52	5	449	1.11%
2023/11/09	0	0.00	3	6.69	6.70	-3	446	-0.67%
2023/11/06	0	0.00	5	6.72	6.73	-5	462	-1.08%
2023/11/03	0	0.00	5	6.55	6.53	-5	461	-1.08%
2023/10/31	3	6.35	0	0.00	6.34	3	465	0.64%
2023/10/26	5	6.47	0	0.00	6.47	5	484	1.03%
2023/10/20	4	6.60	0	0.00	6.60	4	498	0.80%
2023/10/18	3	6.89	0	0.00	6.88	3	538	0.56%
2023/09/25	5	7.07	0	0.00	7.06	5	667	0.75%
2023/09/19	3	7.25	0	0.00	7.26	3	683	0.44%
2023/09/18	5	7.38	0	0.00	7.38	5	674	0.74%
2023/09/01	0	0.00	3	7.56	7.56	-3	739	-0.41%
2023/08/29	0	0.00	70	7.45	7.47	-70	749	-9.34%
2023/08/28	0	0.00	1	7.43	7.45	-1	749	-0.13%
2023/08/24	0	0.00	70	7.50	7.49	-70	748	-9.35%
2023/08/17	5	7.41	0	0.00	7.42	5	758	0.66%
2023/07/25	0	0.00	5	7.82	7.82	-5	816	-0.61%
2023/07/11	0	0.00	5	7.70	7.69	-5	786	-0.64%
2023/06/28	3	7.49	0	0.00	7.49	3	827	0.36%
2023/06/16	0	0.00	2	7.78	7.79	-2	850	-0.24%
2023/05/26	5	7.48	0	0.00	7.48	5	867	0.58%
2023/05/11	0	0.00	3	7.86	7.86	-3	866	-0.35%
2023/05/04	0	0.00	5	7.62	7.64	-5	845	-0.59%
2023/04/25	0	0.00	3	7.51	7.51	-3	869	-0.35%
2023/04/14	0	0.00	5	7.68	7.66	-5	806	-0.62%
2023/04/06	0	0.00	6	7.30	7.27	-6	719	-0.83%
2023/03/29	1	7.04	0	0.00	7.06	1	679	0.15%
2023/03/21	4	7.10	0	0.00	7.10	4	629	0.64%
2023/03/17	0	0.00	2	7.17	7.17	-2	627	-0.32%
2023/03/03	2	7.33	9	7.32	7.33	-7	610	-1.15%
2023/02/21	0	0.00	2	7.53	7.55	-2	606	-0.33%
2023/02/10	4	7.51	0	0.00	7.52	4	709	0.56%
2023/02/03	0	0.00	4	7.83	7.82	-4	728	-0.55%
2023/02/01	0	0.00	8	7.61	7.61	-8	725	-1.10%
2023/01/31	8	7.50	0	0.00	7.46	8	735	1.09%
2023/01/09	0	0.00	1	7.29	7.30	-1	748	-0.13%
2023/01/06	0	0.00	5	7.31	7.30	-5	752	-0.66%
2022/12/28	5	7.09	0	0.00	7.07	5	830	0.60%
2022/12/07	5	7.56	0	0.00	7.56	5	934	0.54%
2022/11/25	1	7.76	0	0.00	7.75	1	988	0.10%
2022/11/15	0	0.00	2	8.06	8.10	-2	1,034	-0.19%
2022/11/11	0	0.00	4	8.00	7.90	-4	1,026	-0.39%
2022/11/02	0	0.00	3	7.77	7.82	-3	1,137	-0.26%
2022/10/31	0	0.00	3	7.75	7.76	-3	1,176	-0.26%
2022/10/26	0	0.00	2	7.51	7.50	-2	1,192	-0.17%
2022/10/18	0	0.00	11	7.47	7.47	-11	1,153	-0.95%
2022/10/17	4	7.17	0	0.00	7.19	4	1,173	0.34%
2022/09/27	1	7.06	0	0.00	7.06	1	1,318	0.08%
2022/09/22	3	7.36	0	0.00	7.36	3	1,353	0.22%
2022/09/19	3	7.71	1	7.72	7.71	2	1,396	0.14%
2022/09/14	5	7.77	0	0.00	7.78	5	1,507	0.33%
2022/09/12	0	0.00	7	7.98	8.01	-7	1,527	-0.46%
2022/09/08	0	0.00	3	7.66	7.65	-3	1,490	-0.20%
2022/09/07	3	7.39	0	0.00	7.39	3	1,494	0.20%
2022/08/31	2	7.59	0	0.00	7.60	2	1,556	0.13%
2022/08/29	4	7.61	0	0.00	7.61	4	1,557	0.26%
2022/08/22	4	7.75	0	0.00	7.75	4	1,525	0.26%
2022/08/18	5	8.14	0	0.00	8.13	5	1,508	0.33%
2022/08/17	5	8.40	0	0.00	8.41	5	1,490	0.34%
2022/08/16	0	0.00	4	8.62	8.61	-4	1,473	-0.27%
2022/08/12	3	8.38	0	0.00	8.39	3	1,444	0.21%
2022/08/11	0	0.00	8	8.56	8.59	-8	1,442	-0.55%
2022/08/10	3	8.10	15	8.10	8.10	-12	1,387	-0.86%
2022/08/08	0	0.00	4.8	8.35	8.38	-4.8	1,385	-0.35%
2022/08/05	0	0.00	6	8.23	8.27	-6	1,379	-0.43%
2022/08/04	0	0.00	7	8.07	8.11	-7	1,374	-0.51%
2022/08/02	6	7.73	0	0.00	7.73	6	1,366	0.44%
2022/07/25	3	7.81	0	0.00	7.81	3	1,394	0.22%
2022/07/22	0	0.00	2	8.02	8.03	-2	1,396	-0.14%
2022/07/21	0	0.00	1	7.98	7.96	-1	1,362	-0.07%
2022/07/20	0	0.00	14	7.91	7.89	-14	1,345	-1.04%
2022/07/19	8	7.67	0	0.00	7.63	8	1,313	0.61%
2022/07/12	0	0.00	1	7.69	7.65	-1	1,324	-0.08%
2022/07/11	0	0.00	1	7.91	7.88	-1	1,310	-0.08%
2022/07/08	0	0.00	6	7.92	7.92	-6	1,295	-0.46%
2022/07/07	0	0.00	1	7.66	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	8	7.67	7.66	-8	1,250	-0.64%
2022/07/05	0	0.00	1	7.33	7.33	-1	1,206	-0.08%
2022/07/04	0	0.00	6	7.23	7.24	-6	1,207	-0.50%
2022/06/27	0	0.00	2	7.35	7.33	-2	1,213	-0.16%
2022/06/24	0	0.00	15	7.21	7.26	-15	1,194	-1.26%
2022/06/23	10	6.87	5	6.86	6.87	5	1,148	0.44%
2022/06/21	0	0.00	6	6.65	6.68	-6	1,109	-0.54%
2022/06/20	0	0.00	5	6.56	6.54	-5	1,117	-0.45%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	1	6.31	0	0.00	6.35	1	1,239	0.08%
2022/06/13	16	6.53	0	0.00	6.52	16	1,226	1.30%
2022/06/08	0	0.00	6	6.97	6.95	-6	1,204	-0.50%
2022/06/02	5	6.77	0	0.00	6.77	5	1,267	0.39%
2022/05/31	0	0.00	2	6.99	6.98	-2	1,320	-0.15%
2022/05/30	0	0.00	3	7.00	7.02	-3	1,327	-0.23%
2022/05/25	2	6.83	0	0.00	6.82	2	1,396	0.14%
2022/05/23	0	0.00	3	6.96	6.96	-3	1,493	-0.20%
2022/05/16	3	6.74	0	0.00	6.76	3	1,601	0.19%
2022/05/12	0.5	6.45	0	0.00	6.39	0.5	1,632	0.03%
2022/05/10	0.4	6.55	0	0.00	6.59	0.4	1,683	0.02%
2022/05/09	4	6.87	0	0.00	6.86	4	1,666	0.24%
2022/05/06	2	7.14	0	0.00	7.13	2	1,666	0.12%
2022/04/27	5	7.20	0	0.00	7.20	5	1,967	0.25%
2022/04/25	1	7.28	0	0.00	7.30	1	2,161	0.05%
2022/04/22	2	7.44	0	0.00	7.47	2	2,186	0.09%
2022/04/19	7	7.66	0	0.00	7.66	7	2,399	0.29%
2022/04/14	0	0.00	5	7.96	7.95	-5	2,612	-0.19%
2022/04/13	5	7.85	5	7.87	7.84	0	2,860	0.00%
2022/04/06	0	0.00	1	7.98	7.99	-1	3,206	-0.03%
2022/04/01	0	0.00	1	7.87	7.87	-1	3,246	-0.03%
2022/03/30	0	0.00	5	8.02	7.99	-5	3,276	-0.15%
2022/03/21	0	0.00	5	7.79	7.80	-5	3,460	-0.14%
2022/03/17	0	0.00	7	7.43	7.42	-7	3,399	-0.21%
2022/03/07	2	7.16	0	0.00	7.12	2	4,267	0.05%
2022/03/01	0	0.00	2	7.53	7.55	-2	5,058	-0.04%
2022/02/25	0	0.00	4	7.30	7.29	-4	5,663	-0.07%
2022/02/24	2.4	7.15	2	7.03	7.02	0.4	5,829	0.01%
2022/02/22	5	7.31	0	0.00	7.29	5	6,218	0.08%
2022/02/21	17	7.41	0	0.00	7.42	17	6,271	0.27%
2022/02/15	9.4	7.52	0	0.00	7.52	9.4	6,589	0.14%
2022/02/11	2	7.77	0	0.00	7.75	2	6,753	0.03%
2022/02/07	5	7.69	0	0.00	7.71	5	7,101	0.07%
2022/01/25	0.4	7.59	3	7.56	7.55	-2.6	7,319	-0.04%
2022/01/24	0	0.00	2	7.60	7.62	-2	7,391	-0.03%
2022/01/20	0	0.00	3	7.80	7.88	-3	7,535	-0.04%
2022/01/19	10.4	7.92	6	7.91	7.89	4.4	7,588	0.06%
2022/01/18	5.4	8.22	0	0.00	8.21	5.4	7,542	0.07%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/14	3	8.26	0	0.00	8.23	3	7,758	0.04%
2022/01/13	4	8.56	0	0.00	8.56	4	7,764	0.05%
2022/01/11	3	8.67	0	0.00	8.69	3	7,971	0.04%
2022/01/10	11	8.61	0	0.00	8.63	11	8,116	0.14%
2022/01/07	1	8.70	0	0.00	8.69	1	8,207	0.01%
2022/01/06	20.3	8.79	0	0.00	8.77	20.3	8,223	0.25%
2022/01/05	28.3	9.08	0	0.00	9.08	28.3	7,988	0.35%
2022/01/04	4.3	9.34	0	0.00	9.35	4.3	7,687	0.06%
2022/01/03	1	9.36	0	0.00	9.37	1	7,870	0.01%
2021/12/30	2	9.33	0	0.00	9.35	2	8,064	0.02%
2021/12/29	7.3	9.34	0	0.00	9.33	7.3	8,295	0.09%
2021/12/28	1	9.43	0	0.00	9.40	1	8,500	0.01%
2021/12/27	4	9.61	0	0.00	9.58	4	8,667	0.05%
2021/12/24	1.3	9.60	0	0.00	9.59	1.3	8,936	0.01%
2021/12/21	0	0.00	1	9.63	9.65	-1	9,928	-0.01%
2021/12/20	0.3	9.68	12.3	9.67	9.67	-12	10,325	-0.12%
2021/12/17	1	9.44	0	0.00	9.46	1	10,475	0.01%
2021/12/15	2	9.32	0	0.00	9.32	2	11,232	0.02%
2021/12/10	7	9.42	0	0.00	9.43	7	13,050	0.05%
2021/12/09	0	0.00	1	9.63	9.61	-1	13,761	-0.01%
2021/12/08	3	9.56	3	9.57	9.56	0	14,536	0.00%
2021/12/07	5	9.06	0	0.00	9.11	5	15,169	0.03%
2021/12/06	3.2	9.23	0	0.00	9.24	3.2	15,804	0.02%
2021/12/02	17	9.55	0	0.00	9.53	17	16,828	0.10%
2021/12/01	1	9.84	12	9.80	9.84	-11	16,786	-0.07%
2021/11/30	1	9.84	0	0.00	9.83	1	18,586	0.01%
2021/11/29	1	9.95	0	0.00	9.95	1	20,649	0.00%
2021/11/26	7	9.76	0	0.00	9.74	7	21,533	0.03%
2021/11/25	6.1	9.81	0	0.00	9.81	6.1	23,336	0.03%
2021/11/24	36	9.92	0	0.00	9.90	36	25,361	0.14%
2021/11/23	61	9.92	3	9.92	9.90	58	18,518	0.31%
2021/11/22	155	9.93	0	0.00	9.96	155	24,268	0.64%	大買/鉅額交易