券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 17.26 | 0 | 0.00 | 17.24 | 3 | 172 | 1.74% |
|
| 2024/05/06 | 0.3 | 17.00 | 0 | 0.00 | 17.01 | 0.3 | 163 | 0.18% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 16.63 | 16.56 | -1 | 155 | -0.65% |
|
| 2024/04/29 | 1 | 16.32 | 0 | 0.00 | 16.33 | 1 | 153 | 0.65% |
|
| 2024/04/16 | 1 | 16.30 | 0 | 0.00 | 16.19 | 1 | 164 | 0.61% |
|
| 2024/04/08 | 0.3 | 16.88 | 0 | 0.00 | 16.82 | 0.3 | 148 | 0.19% |
|
| 2024/03/26 | 1 | 16.81 | 0 | 0.00 | 16.73 | 1 | 158 | 0.63% |
|
| 2024/03/20 | 1 | 16.50 | 0 | 0.00 | 16.51 | 1 | 165 | 0.60% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 162 | -0.62% |
|
| 2024/02/26 | 1 | 16.50 | 0 | 0.00 | 16.47 | 1 | 158 | 0.63% |
|
| 2024/01/19 | 0.2 | 17.10 | 0 | 0.00 | 16.86 | 0.2 | 166 | 0.12% |
|
| 2023/11/24 | 0.8 | 17.24 | 0 | 0.00 | 17.22 | 0.8 | 161 | 0.49% |
|
| 2023/11/10 | 2 | 16.54 | 0 | 0.00 | 16.52 | 2 | 166 | 1.20% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 16.86 | 16.89 | -2 | 162 | -1.23% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 18.64 | 18.61 | -6 | 127 | -4.70% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 19.87 | 19.87 | -3 | 136 | -2.20% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 21.80 | 21.76 | -1 | 108 | -0.92% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 20.90 | 20.78 | -2 | 126 | -1.58% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 21.80 | 21.56 | -10 | 115 | -8.63% |
|
| 2023/02/10 | 1 | 22.30 | 0 | 0.00 | 22.32 | 1 | 133 | 0.75% |
|
| 2022/12/20 | 1 | 22.80 | 0 | 0.00 | 22.73 | 1 | 214 | 0.47% |
|
| 2022/10/11 | 1 | 21.46 | 0 | 0.00 | 21.35 | 1 | 650 | 0.15% |
|
| 2022/10/03 | 1 | 22.30 | 0 | 0.00 | 22.29 | 1 | 652 | 0.15% |
|
| 2022/09/30 | 1 | 22.34 | 0 | 0.00 | 22.40 | 1 | 660 | 0.15% |
|
| 2022/09/26 | 1 | 23.30 | 0 | 0.00 | 23.24 | 1 | 650 | 0.15% |
|
| 2022/09/23 | 1 | 24.01 | 0 | 0.00 | 24.08 | 1 | 647 | 0.15% |
|
| 2022/09/22 | 1 | 24.60 | 0 | 0.00 | 24.66 | 1 | 643 | 0.16% |
|
| 2022/09/21 | 1 | 24.75 | 0 | 0.00 | 24.71 | 1 | 649 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 24.46 | 24.42 | -1 | 563 | -0.18% |
|
| 2022/09/02 | 1 | 24.62 | 0 | 0.00 | 24.52 | 1 | 574 | 0.17% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 25.02 | 25.07 | -2 | 566 | -0.35% |
|
| 2022/08/30 | 3 | 25.07 | 0 | 0.00 | 25.18 | 3 | 562 | 0.53% |
|
| 2022/08/29 | 1 | 25.10 | 0 | 0.00 | 25.13 | 1 | 570 | 0.18% |
|
| 2022/08/26 | 1 | 25.57 | 0 | 0.00 | 25.59 | 1 | 563 | 0.18% |
|
| 2022/08/24 | 1 | 24.68 | 1 | 24.66 | 24.62 | 0 | 554 | 0.00% |
|
| 2022/08/22 | 1 | 24.88 | 0 | 0.00 | 24.93 | 1 | 556 | 0.18% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 25.58 | 25.57 | -1 | 548 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.18 | 26.14 | -1 | 540 | -0.19% |
|
| 2022/08/08 | 2 | 24.69 | 0 | 0.00 | 24.74 | 2 | 524 | 0.38% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 24.02 | 24.14 | -3 | 517 | -0.58% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 21.52 | 21.54 | -1 | 539 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 21.10 | 21.06 | -1 | 682 | -0.15% |
|
| 2022/06/21 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 719 | 0.14% |
|
| 2022/06/16 | 3 | 20.22 | 0 | 0.00 | 20.11 | 3 | 780 | 0.38% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 20.23 | 20.30 | -5 | 813 | -0.62% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 21.92 | 21.91 | -10 | 859 | -1.16% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 20.16 | 20.16 | -6 | 1,813 | -0.33% |
|
| 2022/05/20 | 1 | 20.12 | 2 | 20.12 | 20.12 | -1 | 1,825 | -0.05% |
|
| 2022/05/19 | 7 | 19.61 | 1 | 19.48 | 19.66 | 6 | 1,835 | 0.33% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 19.39 | 19.39 | -1 | 1,829 | -0.05% |
|
| 2022/05/17 | 2 | 18.87 | 0 | 0.00 | 18.99 | 2 | 1,839 | 0.11% |
|
| 2022/05/16 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 1,862 | 0.11% |
|
| 2022/05/12 | 0.2 | 18.35 | 0 | 0.00 | 18.32 | 0.2 | 1,848 | 0.01% |
|
| 2022/05/05 | 79 | 21.33 | 0 | 0.00 | 21.33 | 79 | 1,886 | 4.19% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 20.44 | 20.47 | -3 | 1,895 | -0.16% |
|
| 2022/04/28 | 3 | 20.47 | 0 | 0.00 | 20.48 | 3 | 2,145 | 0.14% |
|
| 2022/04/22 | 77 | 20.94 | 0 | 0.00 | 21.03 | 77 | 2,255 | 3.41% |
|
| 2022/04/15 | 1 | 22.30 | 0 | 0.00 | 22.27 | 1 | 2,381 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.60 | 22.59 | -1 | 2,421 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 22.60 | 22.63 | -3 | 2,484 | -0.12% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 22.72 | 22.68 | -1 | 2,523 | -0.04% |
|
| 2022/04/07 | 7 | 23.27 | 0 | 0.00 | 23.23 | 7 | 2,604 | 0.27% |
|
| 2022/04/06 | 70 | 23.82 | 0 | 0.00 | 23.86 | 70 | 2,642 | 2.65% |
|
| 2022/04/01 | 4 | 23.24 | 3 | 23.28 | 23.28 | 1 | 2,673 | 0.04% |
|
| 2022/03/31 | 1 | 23.19 | 0 | 0.00 | 23.19 | 1 | 2,715 | 0.04% |
|
| 2022/03/28 | 2 | 22.90 | 0 | 0.00 | 22.93 | 2 | 2,865 | 0.07% |
|
| 2022/03/25 | 98 | 23.37 | 0 | 0.00 | 23.40 | 98 | 2,919 | 3.36% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.11 | 23.19 | -1 | 2,964 | -0.03% |
|
| 2022/03/23 | 153 | 23.30 | 0 | 0.00 | 23.32 | 153 | 3,016 | 5.07% |
大買/鉅額交易
|
| 2022/03/22 | 104 | 22.77 | 0 | 0.00 | 22.78 | 104 | 3,047 | 3.41% |
大買/鉅額交易
|
| 2022/03/21 | 199 | 22.83 | 2 | 22.82 | 22.84 | 197 | 3,097 | 6.36% |
大買/鉅額交易
|
| 2022/03/18 | 2 | 22.65 | 2 | 22.64 | 22.64 | 0 | 3,129 | 0.00% |
|
| 2022/03/15 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 3,299 | 0.30% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 22.33 | 22.34 | -1 | 3,423 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 12 | 22.63 | 22.65 | -12 | 3,500 | -0.34% |
|
| 2022/03/09 | 12 | 22.57 | 0 | 0.00 | 22.90 | 12 | 3,501 | 0.34% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 3,386 | -0.09% |
|
| 2022/03/03 | 2 | 21.12 | 0 | 0.00 | 21.15 | 2 | 3,567 | 0.06% |
|
| 2022/03/02 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,660 | 0.03% |
|
| 2022/03/01 | 2 | 21.29 | 0 | 0.00 | 21.29 | 2 | 3,429 | 0.06% |
|
| 2022/02/22 | 1 | 18.67 | 0 | 0.00 | 18.65 | 1 | 2,000 | 0.05% |
|
| 2022/02/17 | 1 | 19.39 | 0 | 0.00 | 19.32 | 1 | 2,287 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 19.29 | 19.27 | -10 | 2,396 | -0.42% |
|
| 2022/02/15 | 3 | 18.63 | 0 | 0.00 | 18.59 | 3 | 2,471 | 0.12% |
|
| 2022/02/08 | 1 | 18.67 | 0 | 0.00 | 18.64 | 1 | 3,525 | 0.03% |
|
| 2022/01/25 | 1 | 18.45 | 0 | 0.00 | 18.46 | 1 | 6,016 | 0.02% |
|
| 2022/01/21 | 14 | 19.34 | 0 | 0.00 | 19.49 | 14 | 12,843 | 0.11% |
|