FT潔淨能源 (00899)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.33
漲跌
▲0.22
漲幅
+1.37%
成交量
289張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	17	16.32	16.33	-17	153	-11.11%
2024/04/25	0	0.00	1	16.26	16.19	-1	159	-0.63%
2024/04/22	1	16.15	0	0.00	16.07	1	172	0.58%
2024/04/19	6.5	15.98	0	0.00	15.98	6.5	169	3.80%
2024/04/18	0.1	16.02	0	0.00	16.09	0.1	166	0.07%
2024/04/17	13	16.11	0	0.00	16.05	13	167	7.77%
2024/04/16	9.6	16.18	0	0.00	16.19	9.6	164	5.83%
2024/04/15	4.2	16.71	0	0.00	16.73	4.2	155	2.70%
2024/04/12	0	16.88	0	0.00	16.89	0	154	0.01%
2024/04/09	0.3	16.80	0	0.00	16.86	0.3	148	0.20%
2024/04/03	3	16.93	0	0.00	16.92	3	148	2.02%
2024/04/01	0	0.00	1.1	17.19	17.20	-1.1	152	-0.73%
2024/03/28	0	0.00	3	17.12	17.08	-3	156	-1.91%
2024/03/22	1	16.90	3	16.92	16.88	-2	163	-1.23%
2024/03/21	0	16.70	1	16.81	16.82	-1	162	-0.61%
2024/03/20	0.6	16.51	0	0.00	16.51	0.6	165	0.37%
2024/03/19	1	16.53	0	0.00	16.54	1	166	0.60%
2024/03/18	0.2	16.52	0	0.00	16.55	0.2	165	0.14%
2024/03/15	0.2	16.57	0	0.00	16.55	0.2	163	0.09%
2024/03/14	6.2	16.62	0	0.00	16.65	6.2	162	3.78%
2024/03/13	1	16.77	1	16.80	16.82	0	162	0.00%
2024/03/11	0	0.00	3	17.20	17.17	-3	162	-1.84%
2024/03/08	1	17.15	0.4	17.09	17.17	0.6	162	0.34%
2024/03/07	0	0.00	5	16.88	16.90	-5	162	-3.08%
2024/03/06	0	0.00	0.1	16.69	16.69	-0.1	159	-0.09%
2024/03/05	1	16.64	0	0.00	16.64	1	162	0.62%
2024/03/04	2	16.80	0	0.00	16.80	2	162	1.23%
2024/03/01	2	16.61	0	0.00	16.62	2	161	1.24%
2024/02/29	6	16.52	0	0.00	16.54	6	161	3.71%
2024/02/26	5.5	16.47	8	16.47	16.47	-2.5	158	-1.61%
2024/02/23	0.4	16.74	0	0.00	16.71	0.4	155	0.27%
2024/02/16	0	0.00	8	17.66	17.66	-8	156	-5.11%
2024/02/02	0	0.00	0.8	17.53	17.52	-0.8	161	-0.51%
2024/01/31	0.1	17.00	0	0.00	17.00	0.1	159	0.08%
2024/01/25	0.1	17.05	0	0.00	17.07	0.1	172	0.08%
2024/01/22	0.7	16.83	1.3	16.81	16.80	-0.5	174	-0.30%
2024/01/19	0.1	16.88	0	0.00	16.86	0.1	166	0.09%
2024/01/18	6	17.01	0	0.00	16.88	6	166	3.61%
2024/01/17	9	17.49	0	0.00	17.43	9	154	5.84%
2024/01/15	2.3	17.98	0	0.00	17.99	2.3	153	1.50%
2024/01/12	3.1	18.07	0	0.00	18.11	3.1	157	1.97%
2024/01/09	0	0.00	1	18.25	18.27	-1	157	-0.63%
2024/01/08	3	18.35	0	0.00	18.32	3	157	1.91%
2024/01/05	3	18.48	0	0.00	18.48	3	158	1.89%
2023/12/28	0	0.00	3	19.41	19.40	-3	168	-1.78%
2023/12/25	3	19.25	0	0.00	19.32	3	180	1.66%
2023/12/22	0	0.00	0.2	19.22	19.29	-0.2	176	-0.11%
2023/12/21	0	0.00	1.1	18.96	19.11	-1.1	177	-0.62%
2023/12/20	0.3	19.18	15	19.20	19.29	-14.7	175	-8.38%
2023/12/15	0	0.00	4.7	18.81	18.86	-4.7	169	-2.76%
2023/12/14	0	0.00	7	17.96	17.96	-7	165	-4.24%
2023/12/12	0	0.00	5	17.65	17.63	-5	163	-3.06%
2023/12/11	1	17.72	0	0.00	17.72	1	166	0.60%
2023/12/01	2	17.56	0	0.00	17.57	2	161	1.24%
2023/11/17	0	0.00	1	17.19	17.20	-1	165	-0.60%
2023/11/15	0	0.00	4	17.25	17.24	-4	166	-2.40%
2023/11/14	0.1	16.20	3	16.25	16.26	-2.9	166	-1.75%
2023/11/13	2	16.31	0	0.00	16.31	2	166	1.20%
2023/11/10	4	16.55	0	0.00	16.52	4	166	2.40%
2023/11/07	0	0.00	1	17.27	17.22	-1	165	-0.61%
2023/11/06	1	17.31	1	17.28	17.37	0	167	0.00%
2023/11/03	0	0.00	1	16.84	16.79	-1	164	-0.61%
2023/11/01	0.2	16.26	0	0.00	16.40	0.2	154	0.10%
2023/10/31	0.2	16.34	0.2	16.25	16.22	0	157	-0.01%
2023/10/30	0.2	16.42	0	0.00	16.39	0.2	152	0.10%
2023/10/27	1	16.69	0	0.00	16.69	1	151	0.66%
2023/10/25	0.2	16.76	0	0.00	16.77	0.2	147	0.14%
2023/10/24	2.2	16.64	0	0.00	16.59	2.2	147	1.46%
2023/10/23	0	0.00	7	16.68	16.65	-7	146	-4.77%
2023/10/17	2	17.59	0	0.00	17.58	2	138	1.45%
2023/10/12	0	0.00	1	17.96	18.05	-1	145	-0.69%
2023/10/11	1	17.82	3	17.78	17.85	-2	145	-1.38%
2023/10/06	0.4	17.20	0.4	17.18	17.17	0	147	0.02%
2023/10/05	0	0.00	7	17.28	17.29	-7	145	-4.81%
2023/10/04	4.8	17.33	0.1	17.34	17.24	4.7	145	3.23%
2023/10/03	7.7	17.95	0	0.00	17.95	7.7	138	5.54%
2023/10/02	0.3	18.72	5	18.64	18.61	-4.7	127	-3.71%
2023/09/28	11.1	18.80	6	18.72	18.72	5.1	127	3.98%
2023/09/27	7	18.91	0	0.00	18.90	7	125	5.56%
2023/09/26	3	19.11	0	0.00	19.09	3	126	2.37%
2023/09/25	4.4	19.32	0.2	21.30	19.29	4.2	128	3.25%
2023/09/22	3	19.43	0	0.00	19.44	3	127	2.35%
2023/09/15	0	0.00	3	19.91	19.99	-3	127	-2.35%
2023/09/11	4	19.45	0	0.00	19.47	4	125	3.18%
2023/09/07	4	19.55	0	0.00	19.50	4	130	3.07%
2023/09/06	1	19.70	0	0.00	19.71	1	131	0.76%
2023/09/05	1	19.87	0	0.00	19.87	1	136	0.73%
2023/09/04	2	20.00	0	0.00	20.00	2	136	1.47%
2023/09/01	0	0.00	23	20.01	20.02	-23	136	-16.81%
2023/08/30	0	0.00	2	20.30	20.37	-2	135	-1.48%
2023/08/29	1	19.78	3	19.79	19.81	-2	132	-1.51%
2023/08/28	1	19.67	0	0.00	19.68	1	132	0.76%
2023/08/25	8	19.63	0	0.00	19.61	8	132	6.05%
2023/08/24	0	0.00	3	19.84	19.84	-3	129	-2.32%
2023/08/23	1	19.56	0	0.00	19.56	1	129	0.77%
2023/08/21	1	19.58	0	0.00	19.52	1	129	0.77%
2023/08/18	6.3	19.66	0	0.00	19.59	6.3	128	4.86%
2023/08/17	1	19.98	0	0.00	19.98	1	122	0.82%
2023/08/16	2	20.23	0	0.00	20.22	2	120	1.66%
2023/08/11	0.2	20.90	0	0.00	20.81	0.2	114	0.13%
2023/08/10	0	0.00	0.2	21.80	21.03	-0.2	114	-0.13%
2023/08/09	1	20.85	0	0.00	20.90	1	116	0.86%
2023/08/08	3.1	20.85	0	0.00	20.86	3.1	116	2.70%
2023/08/04	2.3	21.25	0.5	21.39	21.15	1.8	112	1.61%
2023/08/02	1	21.63	0	0.00	21.57	1	109	0.91%
2023/07/31	1	21.79	0.1	21.85	21.76	1	108	0.88%
2023/07/25	0	0.00	1	22.38	22.39	-1	112	-0.89%
2023/07/24	0.2	22.35	0	0.00	22.36	0.2	113	0.18%
2023/07/19	3	22.31	0.5	22.28	22.32	2.5	115	2.16%
2023/07/18	0	0.00	1	22.34	22.35	-1	115	-0.87%
2023/07/17	0	0.00	2	21.90	21.90	-2	112	-1.78%
2023/07/14	0.2	22.00	1	22.06	22.07	-0.8	110	-0.73%
2023/07/13	0	0.00	4.4	21.83	21.87	-4.4	110	-3.99%
2023/07/11	0.1	21.54	0	0.00	21.46	0.1	108	0.05%
2023/07/07	2.4	20.96	0	0.00	20.94	2.4	110	2.17%
2023/07/04	0.1	21.75	2	21.68	21.71	-2	108	-1.79%
2023/07/03	0	0.00	2.4	21.61	21.65	-2.4	107	-2.24%
2023/06/30	0.1	21.21	2	21.22	21.22	-1.9	107	-1.77%
2023/06/26	2.1	21.02	0	0.00	20.98	2.1	118	1.74%
2023/06/16	1	21.79	0	0.00	21.76	1	115	0.87%
2023/06/08	0.2	21.46	0	0.00	21.43	0.2	119	0.17%
2023/05/29	1	21.02	0	0.00	21.02	1	122	0.82%
2023/05/26	0.4	21.15	0	0.00	21.10	0.4	125	0.32%
2023/05/22	0	21.35	0	0.00	21.30	0	126	0.03%
2023/05/16	0.1	21.69	15	21.71	21.68	-14.9	126	-11.78%
2023/05/15	0	0.00	1.6	21.58	21.59	-1.6	126	-1.25%
2023/05/12	0	0.00	0	21.44	21.20	0	123	-0.01%
2023/05/03	6.4	20.88	0	0.00	20.90	6.4	123	5.20%
2023/05/02	6	21.21	0	0.00	21.22	6	121	4.95%
2023/04/28	0	0.00	0	21.65	21.39	0	124	-0.03%
2023/04/27	0	0.00	0	21.35	21.29	0	126	-0.02%
2023/04/26	5	21.65	0	0.00	21.65	5	128	3.90%
2023/04/20	0	0.00	11	21.95	21.94	-11	126	-8.70%
2023/04/19	0	0.00	1	21.94	21.97	-1	126	-0.79%
2023/04/18	0	0.00	4	22.04	22.11	-4	128	-3.10%
2023/04/14	0	0.00	0.4	22.10	22.16	-0.4	127	-0.31%
2023/04/12	1	21.94	0	0.00	21.90	1	125	0.80%
2023/04/07	1	21.50	0	0.00	21.48	1	125	0.80%
2023/03/31	1	21.93	0.4	21.80	21.91	0.6	128	0.47%
2023/03/30	0	0.00	5	21.52	21.60	-5	125	-3.98%
2023/03/28	1	20.86	1.1	20.87	20.87	-0.1	121	-0.07%
2023/03/27	5.4	20.89	0.7	20.92	20.90	4.7	123	3.78%
2023/03/23	6	21.05	0	0.00	21.12	6	126	4.73%
2023/03/20	4.4	20.82	0	0.00	20.78	4.4	126	3.44%
2023/03/17	1.4	21.32	0	0.00	21.29	1.4	119	1.18%
2023/03/16	1	21.80	0	0.00	21.56	1	115	0.86%
2023/03/13	0	0.00	1	22.01	22.10	-1	115	-0.87%
2023/03/08	2	22.30	0	0.00	22.43	2	118	1.69%
2023/03/07	2	22.54	1	22.62	22.62	1	118	0.84%
2023/03/03	3	22.08	0	0.00	22.01	3	117	2.55%
2023/02/24	3.1	21.80	0	0.00	21.84	3.1	119	2.59%
2023/02/23	1.2	22.12	0	0.00	22.13	1.2	115	1.04%
2023/02/22	3.4	22.24	0	0.00	22.24	3.4	112	3.03%
2023/02/21	0	0.00	1	22.50	22.50	-1	114	-0.88%
2023/02/20	0	0.00	0.3	23.20	22.60	-0.3	116	-0.26%
2023/02/17	2	22.57	0	0.00	22.54	2	118	1.69%
2023/02/15	1	22.36	0	0.00	22.36	1	128	0.78%
2023/02/13	1	22.18	0	0.00	22.31	1	131	0.76%
2023/02/10	1.4	22.31	0	0.00	22.32	1.4	133	1.03%
2023/02/09	1	22.68	0	0.00	22.72	1	133	0.75%
2023/02/08	1	22.90	0	0.00	22.89	1	137	0.73%
2023/02/06	0.3	22.81	0	0.00	22.77	0.3	145	0.17%
2023/02/03	1	23.29	0	0.00	23.06	1	152	0.66%
2023/02/02	0	0.00	1	23.48	23.30	-1	153	-0.65%
2023/01/30	0	0.00	1	23.08	22.99	-1	172	-0.58%
2023/01/13	0	0.00	1.2	23.41	23.52	-1.2	168	-0.71%
2023/01/12	1	23.02	0.4	22.90	23.02	0.6	168	0.36%
2023/01/04	0.2	22.20	0	0.00	22.11	0.2	177	0.11%
2023/01/03	0.2	22.20	0	0.00	22.30	0.2	181	0.12%
2022/12/28	0	0.00	0.1	22.45	22.20	-0.1	193	-0.05%
2022/12/22	0	0.00	1	23.10	23.08	-1	204	-0.49%
2022/12/20	0.4	23.05	0	0.00	22.73	0.4	214	0.19%
2022/12/16	1	23.51	0	0.00	23.51	1	227	0.44%
2022/12/15	0	23.90	6.4	23.94	23.93	-6.4	227	-2.82%
2022/12/14	0	0.00	1	23.65	23.64	-1	248	-0.40%
2022/12/09	0	0.00	61	23.03	23.04	-61	280	-21.77%
2022/12/08	4.4	22.97	0	0.00	22.86	4.4	285	1.55%
2022/12/07	14.4	23.09	0	0.00	23.03	14.4	294	4.90%
2022/12/06	16	23.51	0	0.00	23.50	16	311	5.14%
2022/12/05	2	23.69	0	0.00	23.70	2	327	0.61%
2022/12/02	17	23.58	0	0.00	23.57	17	367	4.62%
2022/12/01	0	0.00	0.4	24.13	23.75	-0.4	377	-0.11%
2022/11/30	4.4	23.23	0	0.00	23.26	4.4	380	1.16%
2022/11/28	1	23.80	0	0.00	23.74	1	389	0.26%
2022/11/25	0	0.00	2	23.99	23.94	-2	403	-0.50%
2022/11/24	0	0.00	0	23.93	23.93	0	414	0.00%
2022/11/16	0	0.00	0.4	23.80	23.77	-0.4	463	-0.09%
2022/11/08	0	0.00	6.3	22.30	22.18	-6.3	502	-1.25%
2022/11/07	2	22.41	0	0.00	22.38	2	509	0.39%
2022/11/04	4	22.46	0	0.00	22.45	4	535	0.75%
2022/11/02	0	0.00	0	22.30	22.21	0	548	0.00%
2022/10/31	0	0.00	0	22.26	22.02	0	570	-0.01%
2022/10/27	0	21.80	0	21.80	21.87	0	585	0.01%
2022/10/26	0	21.23	0	0.00	21.26	0	588	0.00%
2022/10/18	0	0.00	2	20.90	21.02	-2	642	-0.31%
2022/10/13	0	0.00	1	20.75	20.68	-1	649	-0.15%
2022/10/07	5	22.27	0	0.00	22.22	5	647	0.77%
2022/10/06	2.4	22.85	3	22.75	22.79	-0.6	645	-0.09%
2022/10/05	3	23.50	7.4	23.50	23.49	-4.4	648	-0.68%
2022/09/30	1.5	22.34	0	0.00	22.40	1.5	660	0.23%
2022/09/28	3	22.88	2	22.90	22.79	1	655	0.15%
2022/09/27	2	23.07	0	0.00	23.06	2	649	0.31%
2022/09/26	1	23.32	1	23.33	23.24	0	650	0.00%
2022/09/22	2	24.66	0	0.00	24.66	2	643	0.31%
2022/09/21	6	24.75	3	24.71	24.71	3	649	0.46%
2022/09/20	0	0.00	1	25.60	25.53	-1	631	-0.16%
2022/09/19	1	25.53	1	25.46	25.45	0	627	0.00%
2022/09/16	5	25.54	0	0.00	25.56	5	625	0.80%
2022/09/15	0	0.00	9	25.99	25.99	-9	621	-1.45%
2022/09/14	0.1	25.70	3	25.66	25.64	-2.9	620	-0.47%
2022/09/13	2	26.00	5	26.00	26.00	-3	617	-0.49%
2022/09/12	0	0.00	7	25.77	25.95	-7	605	-1.16%
2022/09/08	9	25.61	16	25.61	25.44	-7	598	-1.17%
2022/09/02	1.1	24.50	5	24.50	24.52	-3.9	574	-0.68%
2022/09/01	2	24.87	0	0.00	24.87	2	571	0.35%
2022/08/31	24	25.05	0	0.00	25.07	24	566	4.23%
2022/08/29	0	0.00	5	25.00	25.13	-5	570	-0.88%
2022/08/26	10	25.60	1	25.60	25.59	9	563	1.60%
2022/08/25	3	25.31	0	0.00	25.28	3	561	0.53%
2022/08/24	1.3	24.63	0	0.00	24.62	1.3	554	0.23%
2022/08/23	3.6	24.59	0	0.00	24.52	3.6	555	0.64%
2022/08/22	0.6	24.98	0	0.00	24.93	0.6	556	0.11%
2022/08/18	0.5	25.40	2	25.41	25.39	-1.5	551	-0.27%
2022/08/17	1	25.65	3	25.62	25.57	-2	548	-0.36%
2022/08/12	5	25.67	3	25.61	25.72	2	540	0.37%
2022/08/11	1	26.10	12	25.96	26.11	-11	541	-2.03%
2022/08/10	0	0.00	1	24.95	24.87	-1	519	-0.19%
2022/08/09	3	25.15	0	0.00	25.19	3	513	0.58%
2022/08/08	3	24.49	15.1	24.65	24.74	-12.1	524	-2.30%
2022/08/05	1	24.41	5.8	24.34	24.36	-4.8	513	-0.93%
2022/08/04	0	0.00	12	24.13	23.89	-12	511	-2.35%
2022/08/03	8	24.14	3	24.04	24.08	5	503	0.99%
2022/08/01	4.1	24.01	14	24.10	24.14	-9.9	517	-1.92%
2022/07/29	0	0.00	49	23.59	23.50	-49	517	-9.48%
2022/07/28	0	0.00	33.4	22.05	22.05	-33.4	502	-6.65%
2022/07/25	0.4	21.43	0	0.00	21.40	0.4	527	0.08%
2022/07/22	0	0.00	2	21.43	21.43	-2	532	-0.38%
2022/07/18	0	0.00	1	21.00	20.96	-1	571	-0.18%
2022/07/15	0	0.00	1	21.14	21.14	-1	584	-0.17%
2022/07/14	4	21.16	2	21.20	21.22	2	597	0.33%
2022/07/11	0	0.00	3	21.61	21.53	-3	607	-0.49%
2022/07/04	0	0.00	1.1	20.67	20.67	-1.1	641	-0.17%
2022/06/30	1	20.35	0	0.00	20.31	1	665	0.15%
2022/06/27	5	21.17	5	21.10	21.06	0	682	0.00%
2022/06/22	0	0.00	0.4	20.61	20.60	-0.4	706	-0.06%
2022/06/20	5	20.16	0	0.00	20.16	5	743	0.67%
2022/06/17	28	19.70	0.2	19.73	19.71	27.8	757	3.67%
2022/06/16	0	0.00	1	20.32	20.11	-1	780	-0.13%
2022/06/15	2.1	19.82	0	0.00	19.81	2.1	799	0.26%
2022/06/14	1.4	20.24	0	0.00	20.30	1.4	813	0.17%
2022/06/13	6	20.90	0	0.00	20.90	6	822	0.73%
2022/06/10	4	21.50	0	0.00	21.51	4	834	0.48%
2022/06/09	0	0.00	5	21.91	21.91	-5	859	-0.58%
2022/06/08	0	0.00	30.4	22.02	21.98	-30.4	871	-3.49%
2022/06/07	0	0.00	17	21.80	21.78	-17	921	-1.84%
2022/06/06	0	0.00	0.3	21.33	21.37	-0.3	1,014	-0.03%
2022/06/02	0	0.00	9	20.65	20.65	-9	1,044	-0.86%
2022/06/01	0	0.00	1	20.77	20.72	-1	1,082	-0.09%
2022/05/31	0	0.00	4	20.80	20.88	-4	1,093	-0.37%
2022/05/30	0	0.00	1	21.06	21.02	-1	1,113	-0.09%
2022/05/27	5	20.53	8	20.68	20.68	-3	1,239	-0.24%
2022/05/26	0	0.00	0	21.80	20.32	0	1,708	0.00%
2022/05/25	0	0.00	8	20.20	20.28	-8	1,788	-0.45%
2022/05/24	20	20.23	98	20.11	20.01	-78	1,809	-4.31%
2022/05/20	10	20.17	16	20.13	20.12	-6	1,825	-0.33%
2022/05/19	20	19.56	23	19.58	19.66	-3	1,835	-0.16%
2022/05/18	1	19.37	11	19.32	19.39	-10	1,829	-0.55%
2022/05/17	1	18.87	0	0.00	18.99	1	1,839	0.05%
2022/05/16	0	0.00	2	18.83	18.85	-2	1,862	-0.11%
2022/05/13	9	18.16	5	18.30	18.31	4	1,848	0.22%
2022/05/12	24	18.37	0	0.00	18.32	24	1,848	1.30%
2022/05/11	47.2	18.82	0	0.00	18.84	47.2	1,861	2.53%
2022/05/10	17	18.86	1	18.98	19.03	16	1,885	0.85%
2022/05/09	20.1	19.70	5	19.76	19.71	15.1	1,892	0.80%
2022/05/06	9	20.43	0	0.00	20.46	9	1,884	0.48%
2022/05/05	6	21.35	2	21.33	21.33	4	1,886	0.21%
2022/05/04	12	20.49	10	20.47	20.47	2	1,895	0.11%
2022/05/03	11.1	20.38	10	20.51	20.20	1.1	1,924	0.05%
2022/04/29	1.4	20.50	0	0.00	20.53	1.4	1,940	0.07%
2022/04/28	5	20.40	0	0.00	20.48	5	2,145	0.23%
2022/04/27	0	0.00	50	20.23	20.25	-50	2,173	-2.30%
2022/04/26	4	20.71	0	0.00	20.71	4	2,200	0.18%
2022/04/25	1.1	20.51	5	20.51	20.50	-3.9	2,234	-0.17%
2022/04/22	18	20.87	3	20.89	21.03	15	2,255	0.67%
2022/04/21	14	22.23	10	22.29	22.23	4	2,267	0.18%
2022/04/20	2	22.53	1	22.53	22.49	1	2,288	0.04%
2022/04/19	2	22.24	0	0.00	22.23	2	2,314	0.09%
2022/04/18	1	22.13	3	22.09	22.12	-2	2,343	-0.09%
2022/04/15	8	22.27	2	22.37	22.27	6	2,381	0.25%
2022/04/14	7	22.56	0	0.00	22.59	7	2,421	0.29%
2022/04/13	37.3	22.39	26	22.42	22.39	11.3	2,458	0.46%
2022/04/12	0	0.00	5	22.64	22.63	-5	2,484	-0.20%
2022/04/11	7.7	22.74	1	22.70	22.68	6.7	2,523	0.27%
2022/04/07	2.2	23.24	0	0.00	23.23	2.2	2,604	0.08%
2022/04/06	5	23.86	1	23.73	23.86	4	2,642	0.15%
2022/04/01	1	23.26	0	0.00	23.28	1	2,673	0.04%
2022/03/30	0	0.00	10	23.36	23.33	-10	2,765	-0.36%
2022/03/29	0	0.00	1.1	23.06	23.08	-1.1	2,816	-0.04%
2022/03/28	7	22.92	86	22.91	22.93	-79	2,865	-2.76%
2022/03/25	86	23.35	5	23.40	23.40	81	2,919	2.77%
2022/03/24	5	23.14	0	0.00	23.19	5	2,964	0.17%
2022/03/23	0	0.00	8	23.26	23.32	-8	3,016	-0.27%
2022/03/22	6	22.76	0	0.00	22.78	6	3,047	0.20%
2022/03/21	0	0.00	5	22.83	22.84	-5	3,097	-0.16%
2022/03/18	6	22.65	10	22.63	22.64	-4	3,129	-0.13%
2022/03/17	0	0.00	1	22.28	22.29	-1	3,181	-0.03%
2022/03/16	1	21.68	1	21.67	21.72	0	3,231	0.00%
2022/03/15	5.5	21.37	0	0.00	21.30	5.5	3,299	0.17%
2022/03/14	8.3	22.26	1	22.15	22.23	7.3	3,369	0.22%
2022/03/11	1.1	22.35	3	22.37	22.34	-2	3,423	-0.06%
2022/03/10	25	22.64	32	22.59	22.65	-7	3,500	-0.20%
2022/03/09	29	22.45	25	22.49	22.90	4	3,501	0.11%
2022/03/08	12	21.05	34	21.08	21.05	-22	3,386	-0.65%
2022/03/07	41.1	19.90	7	19.91	20.20	34.1	3,420	1.00%
2022/03/04	8	20.46	0	0.00	20.44	8	3,456	0.23%
2022/03/03	26	21.11	2	21.16	21.15	24	3,567	0.67%
2022/03/02	43	21.40	10	21.37	21.40	33	3,660	0.90%
2022/03/01	56	21.07	41.4	21.14	21.29	14.6	3,429	0.43%
2022/02/25	20	19.19	230	19.07	19.37	-210	2,093	-10.03%	大賣/鉅額交易
2022/02/24	110.1	18.11	0	0.00	17.93	110.1	1,931	5.70%	大買/鉅額交易
2022/02/23	45	18.56	0	0.00	18.58	45	1,934	2.33%
2022/02/22	59.1	18.65	0	0.00	18.65	59.1	2,000	2.95%
2022/02/21	10.2	18.90	10	19.10	19.07	0.2	2,075	0.01%
2022/02/18	2	19.20	0	0.00	19.39	2	2,150	0.09%
2022/02/17	2	19.33	36	19.31	19.32	-34	2,287	-1.49%
2022/02/16	11	19.24	153	19.29	19.27	-142	2,396	-5.92%	大賣/鉅額交易
2022/02/15	71	18.64	0	0.00	18.59	71	2,471	2.87%
2022/02/14	10.1	18.78	10	18.84	18.78	0.1	2,650	0.00%
2022/02/11	85	19.07	22	19.15	19.04	63	2,880	2.19%
2022/02/10	40	19.21	134	19.34	19.36	-94	3,069	-3.06%	大賣/
2022/02/09	1	18.70	0	0.00	18.76	1	3,236	0.03%
2022/02/08	1.2	18.67	11	18.66	18.64	-9.8	3,525	-0.28%
2022/02/07	25	18.40	20	18.55	18.76	5	4,080	0.12%
2022/01/26	1	18.34	0	0.00	18.34	1	4,862	0.02%
2022/01/25	25	18.46	0	0.00	18.46	25	6,016	0.42%
2022/01/24	78.1	18.78	0	0.00	18.79	78.1	7,639	1.02%
2022/01/21	46	19.36	32	19.47	19.49	14	12,843	0.11%

FT潔淨能源相關文章

FT潔淨能源相關影音