FT潔淨能源 (00899)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.48
漲跌
▲0.15
漲幅
+0.92%
成交量
281張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	16.20	0	0.00	16.19	2	159	1.25%
2024/04/23	1.1	16.18	0	0.00	16.15	1.1	172	0.64%
2024/04/18	0.3	16.09	0	0.00	16.09	0.3	166	0.19%
2024/04/16	0.2	16.20	0	0.00	16.19	0.2	164	0.12%
2024/04/10	2	17.19	1	17.17	17.18	1	149	0.67%
2024/04/09	0.2	16.83	0	0.00	16.86	0.2	148	0.13%
2024/04/08	1.1	16.82	0	0.00	16.82	1.1	148	0.71%
2024/04/03	0.1	16.86	0	0.00	16.92	0.1	148	0.07%
2024/04/02	0.1	17.12	0	0.00	17.17	0.1	150	0.04%
2024/04/01	0.2	17.13	0	0.00	17.20	0.2	152	0.13%
2024/03/27	0	16.69	0	0.00	16.72	0	155	0.01%
2024/03/20	1	16.50	0	0.00	16.51	1	165	0.60%
2024/03/19	1	16.53	0	0.00	16.54	1	166	0.60%
2024/03/14	10	16.61	1	16.63	16.65	9	162	5.54%
2024/03/13	1	16.80	0	0.00	16.82	1	162	0.62%
2024/03/12	1	17.18	4	17.16	17.19	-3	163	-1.83%
2024/03/08	1	17.12	60	17.13	17.17	-59	162	-36.35%
2024/03/07	0.2	16.77	0	0.00	16.90	0.2	162	0.12%
2024/03/01	2	16.58	0	0.00	16.62	2	161	1.24%
2024/02/27	0	16.48	0	0.00	16.48	0	160	0.02%
2024/02/22	0.2	17.11	0	0.00	17.06	0.2	151	0.13%
2024/02/20	0	0.00	0.6	17.40	17.40	-0.6	148	-0.37%
2024/02/16	0.5	17.59	0	0.00	17.66	0.5	156	0.32%
2024/01/31	2	16.99	0	0.00	17.00	2	159	1.25%
2024/01/29	3	17.02	0	0.00	16.99	3	161	1.85%
2024/01/25	0.2	17.13	0	0.00	17.07	0.2	172	0.12%
2024/01/24	1	17.14	0	0.00	17.22	1	174	0.57%
2024/01/18	1.6	17.06	0	0.00	16.88	1.6	166	0.95%
2024/01/17	1	17.47	0	0.00	17.43	1	154	0.65%
2024/01/16	1	17.91	0	0.00	17.91	1	149	0.67%
2024/01/09	1	18.25	0	0.00	18.27	1	157	0.63%
2024/01/05	15	18.57	0	0.00	18.48	15	158	9.44%
2023/12/29	0	0.00	1	19.25	19.25	-1	160	-0.62%
2023/12/20	1	19.25	0	0.00	19.29	1	175	0.57%
2023/12/13	0.1	17.42	0	0.00	17.38	0.1	163	0.03%
2023/12/07	2	17.83	0	0.00	17.83	2	165	1.21%
2023/12/06	0.1	18.00	0	0.00	18.01	0.1	164	0.03%
2023/12/05	0	0.00	2	18.03	18.05	-2	163	-1.23%
2023/11/23	1	17.16	0	0.00	17.19	1	161	0.62%
2023/11/22	3	17.10	0	0.00	17.06	3	161	1.85%
2023/11/17	1	17.19	0	0.00	17.20	1	165	0.60%
2023/11/14	0	0.00	1	16.24	16.26	-1	166	-0.60%
2023/11/13	1	16.30	0	0.00	16.31	1	166	0.60%
2023/11/06	1	17.30	0	0.00	17.37	1	167	0.60%
2023/10/27	1	16.68	0	0.00	16.69	1	151	0.66%
2023/10/18	1	17.76	0	0.00	17.77	1	137	0.73%
2023/10/04	3	17.33	0	0.00	17.24	3	145	2.06%
2023/09/28	0	0.00	0	18.77	18.72	0	127	-0.01%
2023/09/20	1	19.61	0	0.00	19.60	1	125	0.80%
2023/09/19	0	0.00	3	19.56	19.55	-3	125	-2.39%
2023/09/18	3	19.95	0	0.00	19.95	3	127	2.35%
2023/09/14	10	19.60	0	0.00	19.58	10	128	7.81%
2023/09/12	0	0.00	2	19.48	19.49	-2	126	-1.59%
2023/08/30	2	20.30	0	0.00	20.37	2	135	1.48%
2023/08/18	2	19.69	0	0.00	19.59	2	128	1.55%
2023/08/17	0	0.00	2	19.86	19.98	-2	122	-1.63%
2023/08/14	1	20.70	0	0.00	20.68	1	117	0.85%
2023/08/11	1	20.80	0	0.00	20.81	1	114	0.87%
2023/08/10	2	21.01	0	0.00	21.03	2	114	1.75%
2023/07/27	0	22.38	0	0.00	22.14	0	112	0.01%
2023/07/13	1	21.80	0	0.00	21.87	1	110	0.91%
2023/07/06	0	0.00	0.1	21.50	21.45	-0.1	110	-0.05%
2023/07/05	0	21.70	0	0.00	21.62	0	110	0.03%
2023/06/30	0	21.21	0	0.00	21.22	0	107	0.01%
2023/06/14	0	0.00	2	21.72	21.74	-2	127	-1.57%
2023/06/12	0	21.68	0	0.00	21.42	0	127	0.01%
2023/06/09	0	0.00	0.1	21.49	21.69	-0.1	124	-0.04%
2023/06/07	0	0.00	0	21.46	21.39	0	119	0.00%
2023/06/06	0	21.46	1	21.35	21.39	-1	118	-0.82%
2023/05/24	0	21.35	0	21.36	21.27	0	127	-0.01%
2023/05/22	0.7	21.35	0	0.00	21.30	0.7	126	0.56%
2023/05/18	0	0.00	2	21.46	21.46	-2	127	-1.57%
2023/05/15	2	21.62	0	21.64	21.59	2	126	1.57%
2023/05/11	4	21.30	0	0.00	21.28	4	123	3.23%
2023/05/08	0	21.46	1	21.24	21.24	-1	122	-0.80%
2023/05/05	6	20.82	0	0.00	20.83	6	123	4.87%
2023/05/04	1	20.98	0	0.00	20.93	1	123	0.81%
2023/05/02	0	21.29	0	0.00	21.22	0	121	0.01%
2023/04/27	0	21.32	0	0.00	21.29	0	126	0.02%
2023/04/25	0.1	22.09	0	0.00	22.03	0.1	132	0.08%
2023/04/21	0	21.80	0	0.00	21.79	0	129	0.02%
2023/04/17	0	0.00	0.1	22.13	21.89	-0.1	127	-0.05%
2023/04/11	0	21.64	0	0.00	21.69	0	122	0.02%
2023/04/10	0	0.00	3	21.56	21.53	-3	126	-2.37%
2023/03/29	0	0.00	0.1	21.10	21.12	-0.1	123	-0.04%
2023/03/23	1	21.12	0	0.00	21.12	1	126	0.79%
2023/03/17	4	21.26	0	0.00	21.29	4	119	3.36%
2023/03/03	0	22.03	0	0.00	22.01	0	117	0.01%
2023/02/24	11	21.87	0	0.00	21.84	11	119	9.18%
2023/02/17	0	22.53	0	0.00	22.54	0	118	0.01%
2023/02/15	0.1	22.50	0	0.00	22.36	0.1	128	0.04%
2023/02/10	4	22.32	0	0.00	22.32	4	133	3.00%
2023/02/09	5	22.77	0	0.00	22.72	5	133	3.74%
2023/02/07	3	22.81	0	0.00	22.80	3	143	2.10%
2023/01/12	4	22.91	1	23.00	23.02	3	168	1.78%
2022/12/27	0	23.17	0	0.00	22.72	0	193	0.01%
2022/12/01	0	0.00	1	23.74	23.75	-1	377	-0.26%
2022/11/25	0	0.00	1	23.95	23.94	-1	403	-0.25%
2022/11/24	0	0.00	1	23.95	23.93	-1	414	-0.24%
2022/11/23	0	0.00	1	23.68	23.66	-1	417	-0.24%
2022/11/21	0	0.00	1	23.53	23.49	-1	441	-0.23%
2022/11/18	0	0.00	1	23.80	23.74	-1	451	-0.22%
2022/10/31	0.2	22.00	0	0.00	22.02	0.2	570	0.04%
2022/10/13	5	20.70	3	20.70	20.68	2	649	0.31%
2022/10/12	5	21.20	0	0.00	21.25	5	646	0.77%
2022/10/11	0	0.00	2	21.36	21.35	-2	650	-0.31%
2022/10/07	0	0.00	2	22.21	22.22	-2	647	-0.31%
2022/10/04	0.1	23.01	0.6	23.19	23.23	-0.5	649	-0.08%
2022/10/03	2	22.40	0	0.00	22.29	2	652	0.31%
2022/09/28	11	22.94	0	0.00	22.79	11	655	1.68%
2022/09/13	0	0.00	0	26.06	26.00	0	617	0.00%
2022/08/31	10	24.94	0	0.00	25.07	10	566	1.76%
2022/08/25	0	25.30	1	25.34	25.28	-1	561	-0.18%
2022/08/24	0	0.00	0.1	24.72	24.62	-0.1	554	-0.01%
2022/08/23	10	24.60	0	0.00	24.52	10	555	1.80%
2022/08/11	5	26.13	0	0.00	26.11	5	541	0.92%
2022/08/10	1	25.01	0	0.00	24.87	1	519	0.19%
2022/08/08	10	24.49	20	24.57	24.74	-10	524	-1.91%
2022/08/05	0.1	24.37	0	0.00	24.36	0.1	513	0.01%
2022/08/04	0	0.00	0.2	24.09	23.89	-0.2	511	-0.04%
2022/08/01	0.1	23.92	0.2	24.15	24.14	-0.1	517	-0.02%
2022/07/29	0.1	23.50	0	0.00	23.50	0.1	517	0.02%
2022/07/05	0	0.00	0	20.92	20.89	0	633	0.00%
2022/06/30	0	20.38	7	20.36	20.31	-7	665	-1.05%
2022/06/29	0.3	21.00	0	0.00	20.87	0.3	675	0.04%
2022/06/24	0	0.00	0	21.04	21.11	0	687	-0.01%
2022/06/23	0	0.00	0.1	20.68	20.70	-0.1	693	-0.01%
2022/06/17	2	19.70	0	0.00	19.71	2	757	0.26%
2022/06/16	3	20.26	0	0.00	20.11	3	780	0.38%
2022/06/15	1	19.90	0	0.00	19.81	1	799	0.13%
2022/06/13	0	20.92	0	0.00	20.90	0	822	0.00%
2022/06/08	0	0.00	0.1	22.02	21.98	-0.1	871	-0.01%
2022/06/07	0	0.00	2.2	21.83	21.78	-2.2	921	-0.24%
2022/05/18	0	0.00	4	19.38	19.39	-4	1,829	-0.22%
2022/05/16	0	0.00	0.1	18.81	18.85	-0.1	1,862	-0.01%
2022/05/12	0.1	18.40	0	0.00	18.32	0.1	1,848	0.00%
2022/05/11	3.1	18.82	0	0.00	18.84	3.1	1,861	0.16%
2022/05/10	1	19.00	0	0.00	19.03	1	1,885	0.05%
2022/05/04	1	20.44	0	0.00	20.47	1	1,895	0.05%
2022/05/03	1	20.40	0	0.00	20.20	1	1,924	0.05%
2022/04/29	0	0.00	1	20.54	20.53	-1	1,940	-0.05%
2022/04/28	2	20.49	0	0.00	20.48	2	2,145	0.09%
2022/04/27	2	20.25	0	0.00	20.25	2	2,173	0.09%
2022/04/22	1.4	20.97	0	0.00	21.03	1.4	2,255	0.06%
2022/04/19	0	0.00	0.1	22.25	22.23	-0.1	2,314	0.00%
2022/04/13	0.1	22.42	0	0.00	22.39	0.1	2,458	0.00%
2022/04/12	1	22.61	0	0.00	22.63	1	2,484	0.04%
2022/04/11	1.3	22.70	0	0.00	22.68	1.3	2,523	0.05%
2022/04/06	1	23.81	0	0.00	23.86	1	2,642	0.04%
2022/04/01	3	23.28	0	0.00	23.28	3	2,673	0.11%
2022/03/31	0.2	23.24	0	0.00	23.19	0.2	2,715	0.01%
2022/03/24	0	0.00	1	23.14	23.19	-1	2,964	-0.03%
2022/03/23	0	0.00	0	23.23	23.32	0	3,016	0.00%
2022/03/21	0	0.00	1	22.90	22.84	-1	3,097	-0.03%
2022/03/18	0	0.00	2	22.64	22.64	-2	3,129	-0.06%
2022/03/16	0	0.00	0.1	21.66	21.72	-0.1	3,231	0.00%
2022/03/15	1.1	21.31	1	21.50	21.30	0.1	3,299	0.00%
2022/03/14	1.1	22.16	4	22.19	22.23	-2.9	3,369	-0.09%
2022/03/11	1	22.33	0	0.00	22.34	1	3,423	0.03%
2022/03/10	0	0.00	1	22.62	22.65	-1	3,500	-0.03%
2022/03/09	5	22.46	14	22.60	22.90	-9	3,501	-0.26%
2022/03/08	3	21.10	4	21.07	21.05	-1	3,386	-0.03%
2022/03/07	1	19.86	0	0.00	20.20	1	3,420	0.03%
2022/03/04	5	20.44	0	0.00	20.44	5	3,456	0.14%
2022/03/03	13	21.13	0	0.00	21.15	13	3,567	0.36%
2022/03/02	0	0.00	1	21.40	21.40	-1	3,660	-0.03%
2022/03/01	1	20.94	0.1	21.13	21.29	0.9	3,429	0.03%
2022/02/24	3.1	18.08	2	18.21	17.93	1.1	1,931	0.06%
2022/02/10	2	19.34	0	0.00	19.36	2	3,069	0.07%
2022/01/25	0.5	18.49	0	0.00	18.46	0.5	6,016	0.01%
2022/01/24	0.1	18.80	0	0.00	18.79	0.1	7,639	0.00%
2022/01/21	0.1	19.42	0	0.00	19.49	0.1	12,843	0.00%

FT潔淨能源相關文章

FT潔淨能源相關影音