FT潔淨能源 (00899)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.11
漲跌
▼0.08
漲幅
-0.49%
成交量
132張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.7	16.10	9	16.09	16.11	-5.3	158	-3.37%
2024/04/25	3	16.22	2	16.28	16.19	1	159	0.63%
2024/04/24	2	16.29	4	16.30	16.29	-2	171	-1.17%
2024/04/23	8	16.17	0	0.00	16.15	8	172	4.64%
2024/04/22	15	16.11	0	0.00	16.07	15	172	8.72%
2024/04/19	3	15.98	20	15.99	15.98	-17	169	-10.01%
2024/04/17	0	0.00	0	16.06	16.05	0	167	-0.01%
2024/04/16	7.5	16.19	15	16.27	16.19	-7.5	164	-4.57%
2024/04/15	2	16.71	3	16.71	16.73	-1	155	-0.64%
2024/04/12	3	16.89	500	16.90	16.89	-497	154	-322.73%	大賣/鉅額交易
2024/04/11	0	0.00	5	16.95	16.95	-5	147	-3.40%
2024/04/10	6	17.24	0	0.00	17.18	6	149	4.02%
2024/04/09	5	16.86	0	16.80	16.86	5	148	3.36%
2024/04/08	4.1	16.82	0	0.00	16.82	4.1	148	2.76%
2024/04/03	0	0.00	3	16.95	16.92	-3	148	-2.02%
2024/04/02	1	17.16	0	0.00	17.17	1	150	0.66%
2024/04/01	6	17.21	0	0.00	17.20	6	152	3.95%
2024/03/28	1	17.09	0	0.00	17.08	1	156	0.64%
2024/03/27	0	0.00	0	16.70	16.72	0	155	-0.01%
2024/03/26	8.3	16.74	0	0.00	16.73	8.3	158	5.23%
2024/03/25	1	16.84	0	0.00	16.81	1	161	0.62%
2024/03/22	3	16.88	0	0.00	16.88	3	163	1.84%
2024/03/21	3	16.65	0	0.00	16.82	3	162	1.85%
2024/03/19	0	0.00	0	16.58	16.54	0	166	-0.02%
2024/03/18	6.4	16.54	0	0.00	16.55	6.4	165	3.88%
2024/03/14	0	0.00	6	16.63	16.65	-6	162	-3.69%
2024/03/13	0	0.00	3	16.79	16.82	-3	162	-1.85%
2024/03/11	9	17.17	0	0.00	17.17	9	162	5.53%
2024/03/08	6	17.13	0	0.00	17.17	6	162	3.70%
2024/03/07	2	16.85	0	16.74	16.90	2	162	1.22%
2024/03/06	5.3	16.70	0	0.00	16.69	5.3	159	3.30%
2024/03/05	0	0.00	2	16.64	16.64	-2	162	-1.23%
2024/02/27	0	0.00	0	16.48	16.48	0	160	-0.01%
2024/02/26	5.4	16.48	15.6	16.50	16.47	-10.2	158	-6.40%
2024/02/23	0	0.00	21.1	16.73	16.71	-21.1	155	-13.61%
2024/02/22	5	17.05	0.1	17.18	17.06	4.9	151	3.21%
2024/02/20	0	0.00	0.6	17.50	17.40	-0.6	148	-0.41%
2024/02/19	0	17.44	0.4	17.46	17.52	-0.3	149	-0.23%
2024/02/16	7.4	17.64	0	17.60	17.66	7.4	156	4.73%
2024/02/15	10.4	17.48	0	0.00	17.47	10.4	157	6.62%
2024/02/05	0	0.00	4	17.37	17.26	-4	157	-2.54%
2024/02/02	0	17.48	0	0.00	17.52	0	161	0.01%
2024/02/01	0	17.12	0	0.00	17.30	0	160	0.02%
2024/01/30	0	0.00	1.8	17.16	17.14	-1.8	159	-1.10%
2024/01/29	0	16.80	4.1	17.07	16.99	-4.1	161	-2.55%
2024/01/26	4.3	17.08	3	17.06	17.09	1.3	166	0.80%
2024/01/25	0	0.00	3.3	17.12	17.07	-3.3	172	-1.89%
2024/01/24	1.2	17.15	0	0.00	17.22	1.2	174	0.68%
2024/01/23	5.1	16.89	0.3	17.08	16.89	4.8	177	2.72%
2024/01/22	0	0.00	7.2	16.81	16.80	-7.2	174	-4.14%
2024/01/19	0	0.00	5.7	16.90	16.86	-5.7	166	-3.39%
2024/01/18	2	16.86	3.3	17.10	16.88	-1.3	166	-0.79%
2024/01/17	0	0.00	0.8	17.52	17.43	-0.8	154	-0.50%
2024/01/16	5.6	17.93	5.1	17.93	17.91	0.5	149	0.31%
2024/01/15	0	0.00	6.2	17.94	17.99	-6.2	153	-4.04%
2024/01/12	0	0.00	8.3	18.08	18.11	-8.3	157	-5.24%
2024/01/11	0.2	18.35	0	0.00	18.45	0.2	157	0.11%
2024/01/10	0.1	18.21	0	0.00	18.28	0.1	157	0.07%
2024/01/09	0	0.00	3.3	18.28	18.27	-3.3	157	-2.07%
2024/01/08	5.4	18.34	8	18.34	18.32	-2.5	157	-1.61%
2024/01/05	0	0.00	8.3	18.52	18.48	-8.3	158	-5.25%
2024/01/04	2	18.60	2	18.69	18.71	0	159	-0.02%
2024/01/03	3.2	18.96	0	0.00	18.95	3.2	158	1.99%
2024/01/02	1.3	19.13	0	0.00	19.16	1.3	160	0.83%
2023/12/29	2	19.26	0	0.00	19.25	2	160	1.25%
2023/12/28	1.6	19.33	0	0.00	19.40	1.6	168	0.98%
2023/12/27	0.1	19.20	7	19.38	19.40	-6.9	177	-3.88%
2023/12/26	4.8	19.31	0	0.00	19.28	4.8	178	2.71%
2023/12/25	0.1	19.18	0	0.00	19.32	0.1	180	0.03%
2023/12/22	0.4	19.23	5	19.29	19.29	-4.6	176	-2.63%
2023/12/21	0.4	18.92	5	19.08	19.11	-4.6	177	-2.60%
2023/12/20	2.1	19.16	0	0.00	19.29	2.1	175	1.21%
2023/12/19	1	18.81	0	18.81	18.84	1	171	0.59%
2023/12/18	29.7	19.12	0.8	19.11	19.06	28.9	170	16.93%
2023/12/15	6.2	18.83	0	0.00	18.86	6.2	169	3.67%
2023/12/14	39.7	17.96	0	0.00	17.96	39.7	165	24.04%
2023/12/13	0	0.00	22.1	17.40	17.38	-22.1	163	-13.54%
2023/12/12	0	0.00	7.1	17.65	17.63	-7.1	163	-4.36%
2023/12/11	0	17.57	5	17.70	17.72	-5	166	-3.00%
2023/12/08	0	0.00	10.5	17.78	17.73	-10.5	167	-6.26%
2023/12/07	0	0.00	5	17.84	17.83	-5	165	-3.02%
2023/12/06	5.4	18.03	0	0.00	18.01	5.4	164	3.31%
2023/12/01	29	17.52	0	0.00	17.57	29	161	17.96%
2023/11/30	36	17.28	0	0.00	17.30	36	161	22.36%
2023/11/29	4	17.15	0	0.00	17.19	4	158	2.52%
2023/11/28	0	0.00	0	16.99	17.04	0	158	-0.01%
2023/11/27	6.7	17.06	3	17.04	17.01	3.7	159	2.31%
2023/11/22	0	0.00	12	17.11	17.06	-12	161	-7.41%
2023/11/21	3	17.34	0	0.00	17.30	3	162	1.84%
2023/11/17	2	17.21	0	17.14	17.20	2	165	1.20%
2023/11/16	9.1	17.34	0	0.00	17.32	9.1	166	5.44%
2023/11/15	16	17.23	0	0.00	17.24	16	166	9.59%
2023/11/13	0	0.00	5	16.32	16.31	-5	166	-3.01%
2023/11/10	3	16.52	0	0.00	16.52	3	166	1.80%
2023/11/07	0	0.00	0	17.26	17.22	0	165	-0.01%
2023/11/06	6	17.31	0	0.00	17.37	6	167	3.59%
2023/11/03	5	16.80	1	16.98	16.79	4	164	2.43%
2023/11/01	1	16.27	0	0.00	16.40	1	154	0.65%
2023/10/31	0	0.00	3	16.35	16.22	-3	157	-1.91%
2023/10/30	0	0.00	2	16.42	16.39	-2	152	-1.31%
2023/10/27	8	16.70	0	16.64	16.69	8	151	5.25%
2023/10/26	13.5	16.47	0	0.00	16.48	13.5	150	8.98%
2023/10/17	0	0.00	0.5	17.61	17.58	-0.5	138	-0.34%
2023/10/16	7.4	17.59	0	0.00	17.57	7.4	142	5.21%
2023/10/13	0	0.00	1	17.92	17.74	-1	145	-0.69%
2023/10/12	4	17.96	0	0.00	18.05	4	145	2.75%
2023/10/11	0	0.00	0	17.77	17.85	0	145	-0.02%
2023/10/06	6.4	17.19	0	0.00	17.17	6.4	147	4.35%
2023/09/27	0	0.00	0.6	18.96	18.90	-0.6	125	-0.48%
2023/09/26	7.3	19.14	2	19.13	19.09	5.3	126	4.20%
2023/09/22	0	0.00	1	19.63	19.44	-1	127	-0.78%
2023/09/19	0	0.00	0	19.61	19.55	0	125	-0.01%
2023/09/18	6.5	19.95	0	0.00	19.95	6.5	127	5.10%
2023/09/15	3	19.89	0	0.00	19.99	3	127	2.35%
2023/09/07	0	0.00	0	19.54	19.50	0	130	-0.02%
2023/09/06	5.8	19.74	0	0.00	19.71	5.8	131	4.38%
2023/08/31	0	0.00	2	20.26	20.14	-2	136	-1.47%
2023/08/30	5	20.16	3	20.38	20.37	2	135	1.48%
2023/08/29	0	0.00	0	19.84	19.81	0	132	-0.03%
2023/08/28	6.9	19.71	0	0.00	19.68	6.9	132	5.23%
2023/08/17	0	0.00	0	19.97	19.98	0	122	-0.02%
2023/08/16	6	20.23	6	20.22	20.22	0	120	0.00%
2023/08/15	3	20.59	0	0.00	20.66	3	119	2.52%
2023/08/14	0	0.00	1	20.81	20.68	-1	117	-0.85%
2023/08/11	0	0.00	14	20.85	20.81	-14	114	-12.18%
2023/08/08	0	0.00	5	20.93	20.86	-5	116	-4.33%
2023/08/07	5.2	21.08	2	21.09	21.10	3.2	113	2.79%
2023/08/04	0	0.00	9	21.36	21.15	-9	112	-7.99%
2023/07/28	3	21.76	0	0.00	21.79	3	110	2.72%
2023/07/27	0	0.00	0	22.13	22.14	0	112	-0.01%
2023/07/26	4	22.27	0	0.00	22.23	4	113	3.53%
2023/07/24	0	0.00	1	22.42	22.36	-1	113	-0.88%
2023/07/18	0	0.00	0	22.33	22.35	0	115	-0.02%
2023/07/17	7.5	21.88	0	0.00	21.90	7.5	112	6.65%
2023/07/10	6	20.94	2	21.19	21.21	4	108	3.70%
2023/07/07	0	0.00	0.6	21.00	20.94	-0.6	110	-0.52%
2023/07/06	6	21.48	0	0.00	21.45	6	110	5.43%
2023/07/03	3	21.52	0	0.00	21.65	3	107	2.80%
2023/06/27	0	0.00	0	21.00	21.06	0	115	-0.02%
2023/06/26	4.4	21.05	0	0.00	20.98	4.4	118	3.70%
2023/06/19	0	0.00	0	21.70	21.70	0	115	-0.03%
2023/06/16	6.8	21.79	0	0.00	21.76	6.8	115	5.92%
2023/06/13	6	21.63	0	0.00	21.62	6	129	4.63%
2023/06/08	4	21.44	0	0.00	21.43	4	119	3.34%
2023/06/07	13	21.39	0	21.38	21.39	13	119	10.85%
2023/06/06	5.3	21.40	0	0.00	21.39	5.3	118	4.45%
2023/06/05	1	21.42	0	0.00	21.41	1	119	0.84%
2023/06/01	0	0.00	5	21.02	21.00	-5	121	-4.13%
2023/05/30	0	0.00	2	20.99	20.98	-2	121	-1.65%
2023/05/29	0	0.00	1	21.02	21.02	-1	122	-0.84%
2023/05/26	5.3	21.12	3	21.11	21.10	2.3	125	1.84%
2023/05/23	4	21.37	0	0.00	21.34	4	126	3.16%
2023/05/17	5	21.43	0	21.47	21.43	5	127	3.88%
2023/05/16	8.3	21.73	0	0.00	21.68	8.3	126	6.57%
2023/05/15	0	0.00	1	21.69	21.59	-1	126	-0.79%
2023/05/09	0	0.00	0	21.29	21.33	0	122	-0.02%
2023/05/08	6	21.24	0	0.00	21.24	6	122	4.91%
2023/05/04	0	0.00	5	20.85	20.93	-5	123	-4.05%
2023/05/03	0	0.00	2	21.04	20.90	-2	123	-1.63%
2023/04/27	0	0.00	0.6	21.31	21.29	-0.6	126	-0.49%
2023/04/26	6	21.71	0	0.00	21.65	6	128	4.67%
2023/04/24	0	0.00	1	22.12	21.91	-1	133	-0.75%
2023/04/21	3	21.83	0	0.00	21.79	3	129	2.31%
2023/04/18	5	22.06	0	22.13	22.11	5	128	3.86%
2023/04/17	7.4	21.97	0	0.00	21.89	7.4	127	5.77%
2023/04/14	0	0.00	2	22.17	22.16	-2	127	-1.57%
2023/04/13	1	21.82	0	0.00	21.81	1	125	0.80%
2023/04/12	1	21.80	0	0.00	21.90	1	125	0.80%
2023/04/11	1	21.63	0	0.00	21.69	1	122	0.81%
2023/04/07	1	21.53	1	21.75	21.48	0	125	-0.02%
2023/04/06	5.5	21.79	0	0.00	21.76	5.5	125	4.39%
2023/03/29	5	20.74	0	0.00	21.12	5	123	4.06%
2023/03/28	1	20.87	0	20.92	20.87	1	121	0.80%
2023/03/27	6.2	20.91	0	0.00	20.90	6.2	123	5.03%
2023/03/23	0	0.00	1	21.10	21.12	-1	126	-0.79%
2023/03/17	1	21.26	0	21.27	21.29	1	119	0.81%
2023/03/16	8	21.74	1	21.82	21.56	7	115	6.01%
2023/03/07	0	0.00	0	22.55	22.62	0	118	-0.02%
2023/03/06	6	22.52	0	0.00	22.54	6	118	5.06%
2023/03/02	1	22.09	0.2	22.12	22.08	0.8	117	0.66%
2023/03/01	7	22.03	1	21.90	22.07	6	118	5.05%
2023/02/24	1	21.84	1	22.10	21.84	0	119	0.00%
2023/02/17	1	22.80	1.2	22.79	22.54	-0.2	118	-0.17%
2023/02/16	7	22.85	0	0.00	22.93	7	119	5.86%
2023/02/13	1	22.30	3	22.32	22.31	-2	131	-1.52%
2023/02/10	0	0.00	1	22.40	22.32	-1	133	-0.75%
2023/02/09	0	0.00	1	22.86	22.72	-1	133	-0.75%
2023/02/07	0	0.00	0.1	22.88	22.80	-0.1	143	-0.08%
2023/02/06	6	22.80	3	23.02	22.77	3	145	2.06%
2023/01/31	0	0.00	8	22.80	22.74	-8	169	-4.76%
2023/01/30	16.6	23.33	0	0.00	22.99	16.6	172	9.64%
2023/01/17	0	0.00	0	23.47	23.42	0	170	-0.01%
2023/01/16	6.1	23.62	0	0.00	23.63	6.1	169	3.56%
2023/01/13	2	23.31	0	0.00	23.52	2	168	1.18%
2023/01/12	1	22.95	1	23.00	23.02	0	168	0.00%
2023/01/09	0	0.00	0	21.95	21.99	0	172	-0.02%
2023/01/06	5.3	21.66	0	0.00	21.65	5.3	174	3.06%
2023/01/05	0	0.00	12	22.10	22.09	-12	175	-6.82%
2022/12/28	16	22.57	6	22.21	22.20	10	193	5.17%
2022/12/27	1	22.76	18	22.70	22.72	-17	193	-8.79%
2022/12/26	6.2	22.83	20	22.74	22.74	-13.8	196	-7.03%
2022/12/23	0	0.00	26	22.65	22.71	-26	204	-12.73%
2022/12/20	0	0.00	2	22.99	22.73	-2	214	-0.93%
2022/12/19	0	0.00	1.6	23.53	23.26	-1.6	221	-0.73%
2022/12/16	7	23.54	0	0.00	23.51	7	227	3.07%
2022/12/13	0	0.00	1	23.31	23.24	-1	260	-0.38%
2022/12/12	10	22.93	0	0.00	22.93	10	269	3.72%
2022/12/09	0	0.00	2	23.08	23.04	-2	280	-0.71%
2022/12/08	0	0.00	28	22.98	22.86	-28	285	-9.81%
2022/12/07	0	0.00	35	23.17	23.03	-35	294	-11.91%
2022/12/06	20	23.50	0	0.00	23.50	20	311	6.43%
2022/11/29	21	23.43	0	23.43	23.43	21	382	5.49%
2022/11/28	6.2	23.78	0	0.00	23.74	6.2	389	1.60%
2022/11/25	2	23.99	0	0.00	23.94	2	403	0.50%
2022/11/24	31	23.96	0	0.00	23.93	31	414	7.48%
2022/11/17	10	23.60	0	23.58	23.60	10	456	2.19%
2022/11/16	6	23.75	1	23.81	23.77	5	463	1.08%
2022/11/11	10	23.63	3	23.60	23.69	7	489	1.43%
2022/11/07	5.2	22.42	1	22.34	22.38	4.2	509	0.81%
2022/11/04	0	0.00	5	22.45	22.45	-5	535	-0.93%
2022/10/27	8	21.77	0.1	21.80	21.87	7.9	585	1.36%
2022/10/26	7	21.29	0	0.00	21.26	7	588	1.19%
2022/10/25	25	20.57	0	0.00	20.57	25	597	4.18%
2022/10/24	11	20.72	21	20.72	20.69	-10	625	-1.60%
2022/10/21	0	0.00	30	20.45	20.41	-30	636	-4.71%
2022/10/20	11	20.57	10	20.69	20.58	1	642	0.16%
2022/10/18	0	0.00	20	20.83	21.02	-20	642	-3.12%
2022/10/17	20.5	20.44	0	0.00	20.51	20.5	638	3.20%
2022/10/14	0	0.00	29	20.93	21.10	-29	642	-4.51%
2022/10/12	0	0.00	12	21.30	21.25	-12	646	-1.85%
2022/10/07	0	0.00	24.1	22.22	22.22	-24.1	647	-3.73%
2022/10/06	7	22.76	20	22.76	22.79	-13	645	-2.01%
2022/10/05	0	0.00	30	23.49	23.49	-30	648	-4.63%
2022/10/04	3	22.92	40	23.05	23.23	-37	649	-5.70%
2022/10/03	50	22.31	13	22.32	22.29	37	652	5.67%
2022/09/30	2	22.26	234	22.33	22.40	-232	660	-35.13%	大賣/鉅額交易
2022/09/29	52	23.22	52	23.34	23.22	0	656	0.00%
2022/09/28	44	22.85	58	22.96	22.79	-14	655	-2.14%
2022/09/27	56	23.04	1	23.08	23.06	55	649	8.46%
2022/09/26	7.3	23.38	0	0.00	23.24	7.3	650	1.13%
2022/09/21	25	24.71	6	24.82	24.71	19	649	2.93%
2022/09/19	76	25.51	101.1	25.47	25.45	-25.1	627	-4.00%	大賣/
2022/09/16	106	25.53	173	25.53	25.56	-67	625	-10.72%	大買/大賣/
2022/09/15	89	26.00	0	0.00	25.99	89	621	14.31%
2022/09/14	209	25.68	1	25.69	25.64	208	620	33.54%	大買/鉅額交易
2022/09/13	316	26.01	1	26.05	26.00	315	617	50.97%	大買/鉅額交易
2022/09/12	172	25.82	213	25.86	25.95	-41	605	-6.77%	大買/大賣/
2022/09/08	550	25.52	213	25.62	25.44	337	598	56.29%	大買/大賣/鉅額交易
2022/09/07	161	24.45	319	24.45	24.42	-158	563	-28.06%	大買/大賣/鉅額交易
2022/09/06	96.7	24.50	52	24.45	24.42	44.7	563	7.93%
2022/09/05	76	24.28	23	24.35	24.30	53	569	9.31%
2022/09/02	320	24.52	18	24.55	24.52	302	574	52.55%	大買/鉅額交易
2022/09/01	51	24.87	181	24.87	24.87	-130	571	-22.76%	大賣/鉅額交易
2022/08/31	0	0.00	277	25.00	25.07	-277	566	-48.86%	大賣/鉅額交易
2022/08/30	0	0.00	116	25.07	25.18	-116	562	-20.64%	大賣/鉅額交易
2022/08/29	374	25.08	67	25.12	25.13	307	570	53.80%	大買/鉅額交易
2022/08/26	44.9	25.57	96	25.61	25.59	-51.1	563	-9.07%
2022/08/25	241	25.30	93	25.32	25.28	148	561	26.38%	大買/鉅額交易
2022/08/24	21	24.61	8	24.68	24.62	13	554	2.34%
2022/08/23	120	24.64	0	0.00	24.52	120	555	21.62%	大買/鉅額交易
2022/08/22	132	24.97	46	24.94	24.93	86	556	15.46%	大買/
2022/08/19	42	25.43	148	25.47	25.51	-106	557	-19.03%	大賣/鉅額交易
2022/08/18	138	25.39	65	25.43	25.39	73	551	13.23%	大買/
2022/08/17	113	25.61	0	25.59	25.57	113	548	20.61%	大買/鉅額交易
2022/08/16	7.7	26.07	15	26.05	26.00	-7.3	545	-1.33%
2022/08/15	0	0.00	3	26.14	26.14	-3	540	-0.56%
2022/08/11	29	25.86	90	26.02	26.11	-61	541	-11.26%
2022/08/10	142	24.94	5	25.02	24.87	137	519	26.37%	大買/鉅額交易
2022/08/09	83	25.15	260	25.10	25.19	-177	513	-34.48%	大賣/鉅額交易
2022/08/08	193.4	24.55	113	24.60	24.74	80.4	524	15.31%	大買/大賣/
2022/08/05	66	24.36	194	24.49	24.36	-128	513	-24.94%	大賣/鉅額交易
2022/08/04	115	23.99	39	24.10	23.89	76	511	14.85%	大買/
2022/08/03	30	24.04	0.1	24.09	24.08	29.9	503	5.94%
2022/08/02	17.4	23.85	1.4	24.07	23.72	16	509	3.14%
2022/08/01	2.7	24.10	0	0.00	24.14	2.7	517	0.53%
2022/07/29	3.2	23.54	30	23.56	23.50	-26.8	517	-5.18%
2022/07/28	1.3	22.02	0.3	22.21	22.05	1	502	0.20%
2022/07/27	125	21.50	50.2	21.54	21.53	74.8	506	14.78%	大買/
2022/07/26	19	21.51	10	21.51	21.52	9	521	1.73%
2022/07/25	11	21.39	61	21.38	21.40	-50	527	-9.48%
2022/07/22	27	21.48	60	21.46	21.43	-33	532	-6.19%
2022/07/21	176	21.50	1	21.54	21.54	175	539	32.43%	大買/鉅額交易
2022/07/20	65	21.50	0	0.00	21.44	65	538	12.07%
2022/07/19	102	21.22	0	21.21	21.20	102	546	18.65%	大買/鉅額交易
2022/07/18	12.6	20.92	73	20.97	20.96	-60.4	571	-10.57%
2022/07/15	40	21.15	21	21.13	21.14	19	584	3.25%
2022/07/14	26	21.19	12	21.21	21.22	14	597	2.34%
2022/07/13	45	21.11	163	21.14	21.15	-118	606	-19.46%	大賣/鉅額交易
2022/07/12	19	21.25	0	0.00	21.24	19	605	3.14%
2022/07/11	146	21.59	22	21.72	21.53	124	607	20.40%	大買/鉅額交易
2022/07/08	120	21.38	107	21.53	21.27	13	607	2.14%	大買/大賣/
2022/07/07	180	20.59	0.4	20.61	20.60	179.6	617	29.11%	大買/鉅額交易
2022/07/06	34	20.70	7	20.66	20.61	27	623	4.33%
2022/07/05	65	20.90	0	0.00	20.89	65	633	10.26%
2022/07/04	93	20.67	25	20.69	20.67	68	641	10.60%
2022/07/01	89	20.38	54	20.42	20.30	35	651	5.37%
2022/06/30	12	20.36	95	20.36	20.31	-83	665	-12.47%
2022/06/29	221	20.91	0	0.00	20.87	221	675	32.72%	大買/鉅額交易
2022/06/28	147	21.26	67	21.30	21.29	80	677	11.81%	大買/
2022/06/27	111.4	21.12	126	21.06	21.06	-14.6	682	-2.13%	大買/大賣/
2022/06/24	62	21.10	2	21.08	21.11	60	687	8.73%
2022/06/23	162	20.66	99	20.63	20.70	63	693	9.08%	大買/
2022/06/22	0	0.00	50	20.67	20.60	-50	706	-7.08%
2022/06/21	161	20.55	75	20.54	20.65	86	719	11.96%	大買/
2022/06/20	104	20.17	81	20.21	20.16	23	743	3.09%	大買/
2022/06/17	242	19.70	45	19.70	19.71	197	757	26.01%	大買/鉅額交易
2022/06/16	51.1	20.17	0	0.00	20.11	51.1	780	6.54%
2022/06/15	75	19.88	292	19.84	19.81	-217	799	-27.15%	大賣/鉅額交易
2022/06/14	25	20.22	75	20.23	20.30	-50	813	-6.15%
2022/06/13	113	20.90	0	0.00	20.90	113	822	13.74%	大買/鉅額交易
2022/06/10	95	21.51	10	21.52	21.51	85	834	10.18%
2022/06/09	146	21.93	54	22.04	21.91	92	859	10.70%	大買/
2022/06/08	24	21.98	0	0.00	21.98	24	871	2.76%
2022/06/07	106	21.78	26	21.80	21.78	80	921	8.68%	大買/
2022/06/06	230.9	21.34	56	21.28	21.37	174.9	1,014	17.24%	大買/鉅額交易
2022/06/02	86	20.64	5	20.72	20.65	81	1,044	7.76%
2022/06/01	95	20.78	1	20.76	20.72	94	1,082	8.69%
2022/05/31	117	20.86	88	20.87	20.88	29	1,093	2.65%	大買/
2022/05/30	63	21.03	233	21.04	21.02	-170	1,113	-15.27%	大賣/鉅額交易
2022/05/27	74	20.66	74.1	20.68	20.68	-0.1	1,239	0.00%
2022/05/26	60.9	20.35	108	20.39	20.32	-47.1	1,708	-2.76%	大賣/
2022/05/25	63	20.20	60	20.28	20.28	3	1,788	0.17%
2022/05/24	232	20.17	8	20.19	20.01	224	1,809	12.38%	大買/鉅額交易
2022/05/23	50	20.17	12	20.19	20.16	38	1,813	2.09%
2022/05/20	257	20.14	0	0.00	20.12	257	1,825	14.08%	大買/鉅額交易
2022/05/19	132	19.51	89	19.61	19.66	43	1,835	2.34%	大買/
2022/05/18	5	19.33	8	19.37	19.39	-3	1,829	-0.16%
2022/05/17	11	18.78	20	18.88	18.99	-9	1,839	-0.49%
2022/05/16	589	18.77	609	18.71	18.85	-20	1,862	-1.07%	大買/大賣/
2022/05/13	35	18.27	45	18.25	18.31	-10	1,848	-0.54%
2022/05/12	0	0.00	39	18.39	18.32	-39	1,848	-2.11%
2022/05/11	0	0.00	28	18.84	18.84	-28	1,861	-1.50%
2022/05/10	30	18.81	105	18.92	19.03	-75	1,885	-3.98%	大賣/
2022/05/09	0	0.00	210	19.66	19.71	-210	1,892	-11.10%	大賣/鉅額交易
2022/05/06	169.3	20.45	16	20.45	20.46	153.3	1,884	8.13%	大買/鉅額交易
2022/05/05	60	21.31	22	21.32	21.33	38	1,886	2.01%
2022/05/04	25	20.47	105	20.45	20.47	-80	1,895	-4.22%	大賣/
2022/05/03	145	20.34	5	20.41	20.20	140	1,924	7.28%	大買/鉅額交易
2022/04/28	4	20.37	48	20.42	20.48	-44	2,145	-2.05%
2022/04/27	43	20.23	7	20.21	20.25	36	2,173	1.66%
2022/04/26	46.8	20.70	20	20.70	20.71	26.8	2,200	1.22%
2022/04/25	66	20.51	132	20.63	20.50	-66	2,234	-2.95%	大賣/
2022/04/22	0	0.00	411	20.91	21.03	-411	2,255	-18.22%	大賣/鉅額交易
2022/04/21	69	22.23	46	22.27	22.23	23	2,267	1.01%
2022/04/20	73	22.55	104	22.53	22.49	-31	2,288	-1.35%	大賣/
2022/04/19	124	22.24	149	22.24	22.23	-25	2,314	-1.08%	大買/大賣/
2022/04/18	60	22.12	0	0.00	22.12	60	2,343	2.56%
2022/04/14	99	22.53	99	22.58	22.59	0	2,421	0.00%
2022/04/13	175	22.42	168	22.42	22.39	7	2,458	0.28%	大買/大賣/
2022/04/12	102	22.62	39	22.63	22.63	63	2,484	2.54%	大買/
2022/04/11	110	22.76	61	22.80	22.68	49	2,523	1.94%	大買/
2022/04/08	230	23.08	44	23.08	23.12	186	2,560	7.26%	大買/鉅額交易
2022/04/07	126	23.25	60	23.24	23.23	66	2,604	2.53%	大買/
2022/04/06	156.3	23.78	100	23.69	23.86	56.3	2,642	2.13%	大買/
2022/04/01	31	23.30	53	23.11	23.28	-22	2,673	-0.82%
2022/03/31	77	23.23	41	23.25	23.19	36	2,715	1.33%
2022/03/30	68	23.37	145	23.37	23.33	-77	2,765	-2.78%	大賣/
2022/03/29	142	23.09	192	23.03	23.08	-50	2,816	-1.78%	大買/大賣/
2022/03/28	88.8	22.91	39	22.92	22.93	49.8	2,865	1.74%
2022/03/25	103	23.36	120	23.36	23.40	-17	2,919	-0.58%	大買/大賣/
2022/03/24	24	23.17	65	23.15	23.19	-41	2,964	-1.38%
2022/03/23	63	23.28	44	23.29	23.32	19	3,016	0.63%
2022/03/22	74	22.76	127.4	22.78	22.78	-53.4	3,047	-1.75%	大賣/
2022/03/21	74	22.82	103	22.83	22.84	-29	3,097	-0.94%	大賣/
2022/03/18	187	22.64	0	0.00	22.64	187	3,129	5.98%	大買/鉅額交易
2022/03/17	206	22.31	233	22.29	22.29	-27	3,181	-0.85%	大買/大賣/
2022/03/16	106.4	21.64	75	21.61	21.72	31.4	3,231	0.97%	大買/
2022/03/15	24	21.35	48	21.37	21.30	-24	3,299	-0.73%
2022/03/14	179	22.25	42	22.24	22.23	137	3,369	4.07%	大買/鉅額交易
2022/03/11	32	22.35	13	22.35	22.34	19	3,423	0.56%
2022/03/10	65	22.44	58	22.63	22.65	7	3,500	0.20%
2022/03/09	0	0.00	448	22.53	22.90	-448	3,501	-12.80%	大賣/鉅額交易
2022/03/08	8	21.07	20	21.05	21.05	-12	3,386	-0.36%
2022/03/07	211.5	19.83	125	19.95	20.20	86.5	3,420	2.53%	大買/大賣/
2022/03/04	0	0.00	106	20.46	20.44	-106	3,456	-3.07%	大賣/鉅額交易
2022/03/03	2	21.10	0	0.00	21.15	2	3,567	0.06%
2022/03/02	391	21.34	0	21.37	21.40	391	3,660	10.68%	大買/鉅額交易
2022/03/01	1,112.1	21.05	0	0.00	21.29	1,112.1	3,429	32.43%	大買/鉅額交易
2022/02/25	197	19.09	261	19.25	19.37	-64	2,093	-3.06%	大買/大賣/
2022/02/24	103	18.07	54	18.32	17.93	49	1,931	2.54%	大買/
2022/02/23	178	18.57	89	18.55	18.58	89	1,934	4.60%	大買/
2022/02/22	1	18.74	59	18.71	18.65	-58	2,000	-2.90%
2022/02/21	0	0.00	10	18.90	19.07	-10	2,075	-0.48%
2022/02/18	0	0.00	14	19.32	19.39	-14	2,150	-0.65%
2022/02/17	0	0.00	98	19.37	19.32	-98	2,287	-4.28%
2022/02/16	153	19.22	73	19.24	19.27	80	2,396	3.34%	大買/
2022/02/15	50	18.66	20	18.66	18.59	30	2,471	1.21%
2022/02/11	40	19.08	40	19.10	19.04	0	2,880	0.00%
2022/02/10	41	19.34	40	19.36	19.36	1	3,069	0.03%
2022/02/07	1	18.76	1	18.77	18.76	0	4,080	0.00%
2022/01/26	0	0.00	60	18.34	18.34	-60	4,862	-1.23%
2022/01/25	78	18.45	78	18.45	18.46	0	6,016	0.00%
2022/01/24	0	0.00	144	18.76	18.79	-144	7,639	-1.89%	大賣/鉅額交易
2022/01/21	686	19.34	912	19.48	19.49	-226	12,843	-1.76%	大買/大賣/鉅額交易

FT潔淨能源相關文章

FT潔淨能源相關影音