券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 17.02 | 0 | 0.00 | 17.00 | 1 | 172 | 0.58% |
|
| 2024/04/19 | 0.9 | 15.99 | 0 | 0.00 | 15.98 | 0.9 | 169 | 0.55% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 17.17 | 17.18 | -2 | 150 | -1.33% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 17.45 | 17.47 | -2 | 157 | -1.27% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 19.04 | 19.06 | -1 | 170 | -0.59% |
|
| 2023/09/22 | 1 | 19.44 | 0 | 0.00 | 19.44 | 1 | 127 | 0.78% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 19.57 | 19.58 | -2 | 128 | -1.56% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 19.43 | 19.45 | -3 | 127 | -2.35% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 22.38 | 22.39 | -10 | 112 | -8.93% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 21.69 | 21.69 | -1 | 124 | -0.80% |
|
| 2023/05/08 | 1 | 21.21 | 0 | 0.00 | 21.24 | 1 | 122 | 0.82% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 21.22 | 21.29 | -1 | 126 | -0.79% |
|
| 2023/03/31 | 3 | 21.97 | 0 | 0.00 | 21.91 | 3 | 128 | 2.34% |
|
| 2023/03/30 | 1 | 21.52 | 0 | 0.00 | 21.60 | 1 | 125 | 0.80% |
|
| 2023/03/24 | 1 | 21.04 | 0 | 0.00 | 21.12 | 1 | 124 | 0.80% |
|
| 2023/03/07 | 3 | 22.61 | 0 | 0.00 | 22.62 | 3 | 118 | 2.53% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 22.50 | 22.54 | -1 | 118 | -0.85% |
|
| 2023/02/13 | 1 | 22.29 | 0 | 0.00 | 22.31 | 1 | 131 | 0.76% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 22.68 | 22.72 | -2 | 133 | -1.49% |
|
| 2023/02/06 | 2 | 22.76 | 0 | 0.00 | 22.77 | 2 | 145 | 1.37% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 23.02 | 23.02 | -1 | 168 | -0.59% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 23.76 | 23.74 | -4 | 389 | -1.03% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 23.34 | 23.31 | -6 | 436 | -1.37% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 23.53 | 23.69 | -1 | 489 | -0.20% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 22.65 | 22.61 | -2 | 496 | -0.40% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 22.30 | 22.18 | -2 | 502 | -0.40% |
|
| 2022/10/05 | 1 | 23.49 | 0 | 0.00 | 23.49 | 1 | 648 | 0.15% |
|
| 2022/10/04 | 2 | 22.96 | 0 | 0.00 | 23.23 | 2 | 649 | 0.31% |
|
| 2022/10/03 | 2 | 22.30 | 0 | 0.00 | 22.29 | 2 | 652 | 0.31% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 25.51 | 25.51 | -1 | 557 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 18.19 | 18.31 | -1 | 1,848 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 18.38 | 18.32 | -10 | 1,848 | -0.54% |
|
| 2022/04/11 | 3 | 22.78 | 3 | 22.71 | 22.68 | 0 | 2,523 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 15 | 23.78 | 23.86 | -15 | 2,642 | -0.57% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 23.05 | 23.08 | -2 | 2,816 | -0.07% |
|
| 2022/03/25 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,919 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 35 | 23.28 | 23.32 | -35 | 3,016 | -1.16% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 22.81 | 22.78 | -5 | 3,047 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 22.64 | 22.64 | -4 | 3,129 | -0.13% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 22.31 | 22.29 | -4 | 3,181 | -0.13% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 21.66 | 21.72 | -4 | 3,231 | -0.12% |
|
| 2022/03/14 | 2 | 22.29 | 0 | 0.00 | 22.23 | 2 | 3,369 | 0.06% |
|
| 2022/03/11 | 1 | 22.34 | 0 | 0.00 | 22.34 | 1 | 3,423 | 0.03% |
|
| 2022/03/10 | 1 | 22.64 | 8 | 22.58 | 22.65 | -7 | 3,500 | -0.20% |
|
| 2022/03/09 | 2 | 22.48 | 25 | 22.69 | 22.90 | -23 | 3,501 | -0.66% |
|
| 2022/03/08 | 1 | 21.09 | 10 | 21.10 | 21.05 | -9 | 3,386 | -0.27% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 20.49 | 20.44 | -1 | 3,456 | -0.03% |
|
| 2022/03/03 | 3 | 21.12 | 2 | 21.04 | 21.15 | 1 | 3,567 | 0.03% |
|
| 2022/03/02 | 1 | 21.34 | 51 | 21.38 | 21.40 | -50 | 3,660 | -1.37% |
|
| 2022/03/01 | 0 | 0.00 | 430 | 21.18 | 21.29 | -430 | 3,429 | -12.54% |
大賣/鉅額交易
|
| 2022/01/25 | 0 | 0.00 | 5 | 18.45 | 18.46 | -5 | 6,016 | -0.08% |
|
| 2022/01/21 | 1 | 19.33 | 5 | 19.50 | 19.49 | -4 | 12,843 | -0.03% |
|