富邦特選高股息30 (00900)-合庫-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.94
漲跌
▼0.05
漲幅
-0.31%
成交量
15,853張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	127	16.05	15.94	-127	22,769	-0.56%	大賣/鉅額交易
2024/05/14	0.1	15.95	6	16.00	15.99	-6	22,848	-0.03%
2024/05/13	1	15.90	21.9	15.96	15.91	-20.9	22,857	-0.09%
2024/05/10	0	0.00	11	15.90	15.96	-11	22,924	-0.05%
2024/05/08	0.1	15.83	0	0.00	15.86	0.1	22,827	0.00%
2024/05/07	15	15.91	2	15.90	15.90	13	22,841	0.06%
2024/05/06	0	0.00	13	15.90	15.91	-13	22,687	-0.06%
2024/05/02	0	0.00	1	15.78	15.79	-1	22,507	0.00%
2024/04/29	0.1	15.62	10	15.59	15.67	-9.9	22,664	-0.04%
2024/04/25	10	15.29	0	0.00	15.28	10	22,788	0.04%
2024/04/24	0.1	15.33	14.4	15.33	15.33	-14.3	22,862	-0.06%
2024/04/23	0	0.00	2	15.13	15.12	-2	22,964	-0.01%
2024/04/22	10	15.06	16	15.16	15.09	-6	23,065	-0.03%
2024/04/19	13.1	15.12	10	15.31	15.10	3.1	22,928	0.01%
2024/04/17	1	15.50	0	0.00	15.50	1	22,766	0.00%
2024/04/16	2	15.30	5	15.45	15.36	-3	22,781	-0.01%
2024/04/15	0.1	15.80	9	15.80	15.79	-8.9	22,618	-0.04%
2024/04/12	0.3	15.94	8	15.95	15.93	-7.7	22,705	-0.03%
2024/04/11	5	15.86	0	0.00	15.88	5	22,742	0.02%
2024/04/10	0	0.00	17	16.00	15.98	-17	22,821	-0.07%
2024/04/09	0	0.00	49	15.90	15.93	-49	22,919	-0.21%
2024/04/03	1	15.90	0	0.00	15.85	1	22,979	0.00%
2024/04/02	1	15.95	1.2	15.95	15.95	-0.2	23,035	0.00%
2024/04/01	2	15.88	15	15.87	15.85	-13	23,075	-0.06%
2024/03/29	0	0.00	2	16.01	16.00	-2	23,220	-0.01%
2024/03/28	2	16.15	71	16.11	15.98	-69	23,050	-0.30%
2024/03/27	0	0.00	5	15.94	15.97	-5	22,725	-0.02%
2024/03/26	0	0.00	15.2	15.73	15.71	-15.2	22,496	-0.07%
2024/03/25	0	0.00	119	15.78	15.81	-119	22,290	-0.53%	大賣/鉅額交易
2024/03/22	0.2	15.85	53	15.87	15.89	-52.8	22,339	-0.24%
2024/03/21	0	0.00	9	16.16	16.14	-9	22,115	-0.04%
2024/03/20	1	16.47	33	16.25	16.17	-32	22,115	-0.14%
2024/03/19	0	0.00	86	15.93	16.08	-86	22,138	-0.39%
2024/03/18	1.1	15.45	2	15.63	15.65	-0.9	21,633	0.00%
2024/03/15	11	15.55	0	0.00	15.46	11	21,563	0.05%
2024/03/14	14	15.71	50.6	15.87	15.74	-36.6	21,504	-0.17%
2024/03/13	1.3	15.95	24	15.97	16.06	-22.7	21,287	-0.11%
2024/03/12	6	15.70	31	15.59	15.73	-25	20,630	-0.12%
2024/03/11	11	15.26	46.8	15.30	15.30	-35.8	20,149	-0.18%
2024/03/08	0.3	15.51	238	15.33	15.36	-237.7	19,717	-1.21%	大賣/鉅額交易
2024/03/07	0.3	15.01	32.1	15.02	15.18	-31.8	18,341	-0.17%
2024/03/06	9	14.80	2	14.80	14.82	7	17,296	0.04%
2024/03/05	2	14.70	41	14.64	14.71	-39	17,058	-0.23%
2024/03/04	11	14.42	64	14.51	14.58	-53	17,214	-0.31%
2024/03/01	6	14.43	15	14.43	14.40	-9	17,007	-0.05%
2024/02/29	0.1	14.33	7	14.32	14.37	-6.9	16,833	-0.04%
2024/02/27	7.3	14.34	23	14.33	14.34	-15.7	16,641	-0.09%
2024/02/26	0	0.00	14	14.41	14.44	-14	16,393	-0.09%
2024/02/23	19	14.33	88.1	14.35	14.31	-69.1	16,017	-0.43%
2024/02/22	1.1	14.22	3	14.25	14.30	-1.9	16,015	-0.01%
2024/02/21	6	14.11	6	14.11	14.10	0	15,760	0.00%
2024/02/20	0	0.00	4	13.98	14.05	-4	15,657	-0.03%
2024/02/19	64	13.78	12	13.81	13.87	52	15,367	0.34%
2024/02/16	34	13.74	14	13.78	13.77	20	15,564	0.13%
2024/02/15	10	13.76	0	0.00	13.78	10	15,549	0.06%
2024/02/05	0	0.00	3	13.70	13.75	-3	15,504	-0.02%
2024/02/02	15	13.78	20	13.78	13.77	-5	15,382	-0.03%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/30	0	0.00	9	13.91	13.90	-9	15,572	-0.06%
2024/01/29	0	0.00	14	13.88	13.90	-14	15,695	-0.09%
2024/01/26	1	13.80	0	0.00	13.78	1	15,701	0.01%
2024/01/25	2	13.88	5	13.86	13.88	-3	15,781	-0.02%
2024/01/24	0	0.00	38	13.89	13.88	-38	15,660	-0.24%
2024/01/23	0	0.00	41	13.79	13.80	-41	15,512	-0.26%
2024/01/22	4	13.75	8	13.74	13.75	-4	15,414	-0.03%
2024/01/19	12	13.65	3	13.65	13.70	9	15,259	0.06%
2024/01/18	14	13.53	0	0.00	13.61	14	15,244	0.09%
2024/01/17	11	13.57	20	13.55	13.54	-9	15,089	-0.06%
2024/01/16	5	13.70	0	0.00	13.69	5	15,016	0.03%
2024/01/15	2	13.80	41	13.79	13.82	-39	14,975	-0.26%
2024/01/12	0	0.00	1.1	13.70	13.71	-1.1	14,925	-0.01%
2024/01/10	12	13.65	18	13.61	13.65	-6	14,983	-0.04%
2024/01/09	4	13.70	30	13.70	13.68	-26	14,911	-0.17%
2024/01/08	1	13.73	0	0.00	13.75	1	14,829	0.01%
2024/01/05	0	0.00	1	13.76	13.71	-1	14,767	-0.01%
2024/01/04	6	13.70	0	0.00	13.72	6	14,841	0.04%
2024/01/03	23	13.70	0	0.00	13.70	23	14,925	0.15%
2024/01/02	11	13.81	0	0.00	13.82	11	14,776	0.07%
2023/12/29	5	13.76	3.3	13.76	13.78	1.8	14,727	0.01%
2023/12/28	6	13.77	10	13.76	13.76	-4	14,762	-0.03%
2023/12/27	0	0.00	11	13.84	13.83	-11	14,763	-0.07%
2023/12/26	2	13.77	1	13.76	13.77	1	14,760	0.01%
2023/12/25	18	13.71	1.1	13.74	13.67	16.9	14,577	0.12%
2023/12/22	1	13.76	3	13.80	13.78	-2	14,416	-0.01%
2023/12/20	0	0.00	5	13.81	13.84	-5	14,312	-0.03%
2023/12/19	11	13.75	2	13.77	13.81	9	14,248	0.06%
2023/12/18	1	13.83	19.2	13.86	13.91	-18.2	14,213	-0.13%
2023/12/15	7	13.94	46	13.94	13.92	-39	14,122	-0.28%
2023/12/14	12	13.86	19	13.85	13.87	-7	13,887	-0.05%
2023/12/13	24	13.63	11	13.63	13.65	13	13,422	0.10%
2023/12/12	10	13.52	1	13.55	13.52	9	13,314	0.07%
2023/12/11	10	13.41	12	13.42	13.43	-2	13,246	-0.02%
2023/12/08	2	13.40	35.3	13.40	13.39	-33.3	13,116	-0.25%
2023/12/07	10	13.30	1	13.32	13.30	9	12,911	0.07%
2023/12/06	10	13.35	0	0.00	13.34	10	12,981	0.08%
2023/12/05	0	0.00	17	13.26	13.30	-17	12,870	-0.13%
2023/12/04	10	13.33	1	13.34	13.33	9	12,866	0.07%
2023/12/01	16	13.27	1	13.27	13.27	15	12,740	0.12%
2023/11/30	3	13.30	32	13.27	13.31	-29	12,852	-0.23%
2023/11/29	1	13.25	15	13.26	13.26	-14	12,812	-0.11%
2023/11/28	5	13.13	22	13.08	13.13	-17	12,354	-0.14%
2023/11/27	23	13.03	0	0.00	13.00	23	12,212	0.19%
2023/11/22	9	13.00	0.5	13.03	13.02	8.5	12,334	0.07%
2023/11/21	11	13.07	43	13.07	13.06	-32	12,526	-0.26%
2023/11/20	1	12.90	4	12.95	12.95	-3	12,464	-0.02%
2023/11/16	5	12.86	20	12.90	12.86	-15	12,412	-0.12%
2023/11/15	31	13.08	30	13.08	13.07	1	12,366	0.01%
2023/11/14	34	12.93	15	12.94	12.98	19	12,311	0.15%
2023/11/13	50.1	12.98	38	13.02	12.94	12.1	12,490	0.10%
2023/11/10	23	12.97	0	0.00	12.97	23	12,999	0.18%
2023/11/09	1	12.97	1	13.02	13.02	0	14,395	0.00%
2023/11/08	0	0.00	22	13.02	13.01	-22	16,068	-0.14%
2023/11/07	0	0.00	21	12.92	12.92	-21	16,798	-0.13%
2023/11/06	1	12.93	0	0.00	12.92	1	18,038	0.01%
2023/11/03	10	12.81	9.2	12.79	12.81	0.9	18,940	0.00%
2023/11/02	9	12.74	2.7	12.74	12.75	6.3	20,345	0.03%
2023/11/01	1	12.58	4	12.54	12.58	-3	20,788	-0.01%
2023/10/31	1.1	12.43	3	12.43	12.43	-1.9	21,629	-0.01%
2023/10/30	4	12.50	0	0.00	12.56	4	22,984	0.02%
2023/10/27	1	12.45	0	0.00	12.47	1	23,132	0.00%
2023/10/26	6	12.43	3	12.45	12.42	3	23,571	0.01%
2023/10/25	1	12.60	0	0.00	12.60	1	23,771	0.00%
2023/10/23	22	12.45	0	0.00	12.42	22	23,954	0.09%
2023/10/20	4	12.49	7	12.53	12.54	-3	24,038	-0.01%
2023/10/19	7	12.55	11	12.60	12.62	-4	24,099	-0.02%
2023/10/18	15	12.62	8	12.62	12.59	7	24,192	0.03%
2023/10/17	1	12.80	0	0.00	12.74	1	24,095	0.00%
2023/10/16	1	12.78	6	12.79	12.78	-5	24,264	-0.02%
2023/10/13	6	12.85	0	0.00	12.85	6	24,659	0.02%
2023/10/12	10	12.85	10	12.89	12.91	0	24,937	0.00%
2023/10/11	18	12.83	16.7	12.86	12.84	1.3	25,292	0.01%
2023/10/06	10	12.75	1	12.77	12.75	9	25,545	0.04%
2023/10/05	1	12.71	0	0.00	12.71	1	25,752	0.00%
2023/10/04	1	12.55	20	12.60	12.60	-19	25,819	-0.07%
2023/10/03	11	12.74	0	0.00	12.70	11	25,752	0.04%
2023/10/02	2	12.75	1	12.69	12.76	1	25,771	0.00%
2023/09/28	0.7	12.60	1	12.64	12.62	-0.3	25,770	0.00%
2023/09/27	0.3	12.51	0	0.00	12.55	0.3	25,830	0.00%
2023/09/26	2	12.61	2	12.57	12.57	0	26,103	0.00%
2023/09/25	0	0.00	10	12.68	12.67	-10	26,236	-0.04%
2023/09/22	1	12.46	61.1	12.47	12.58	-60.1	26,257	-0.23%
2023/09/21	25	12.51	0	0.00	12.52	25	26,349	0.09%
2023/09/20	7	12.73	2	12.69	12.68	5	26,289	0.02%
2023/09/19	61	12.77	14	12.79	12.76	47	26,388	0.18%
2023/09/18	1.1	12.82	0	0.00	12.81	1.1	26,396	0.00%
2023/09/15	0	0.00	6	12.84	12.86	-6	26,480	-0.02%
2023/09/14	0	0.00	7	12.72	12.77	-7	26,393	-0.03%
2023/09/13	1	12.55	0.7	12.60	12.62	0.3	26,299	0.00%
2023/09/12	0	0.00	1	12.58	12.58	-1	26,385	0.00%
2023/09/11	3	12.49	0	0.00	12.52	3	26,478	0.01%
2023/09/08	4.1	12.60	1	12.62	12.61	3.1	26,418	0.01%
2023/09/07	12	12.63	0	0.00	12.62	12	26,526	0.05%
2023/09/06	5	12.66	1	12.68	12.67	4	26,572	0.02%
2023/09/05	9.1	12.62	0	0.00	12.66	9.1	26,641	0.03%
2023/09/04	1	12.54	53	12.53	12.56	-52	26,588	-0.20%
2023/09/01	12.5	12.54	10	12.52	12.51	2.5	26,540	0.01%
2023/08/31	0	12.51	0	0.00	12.52	0	26,575	0.00%
2023/08/30	1	12.51	20	12.50	12.51	-19	26,616	-0.07%
2023/08/29	2	12.39	0.1	12.44	12.43	1.9	26,940	0.01%
2023/08/28	9	12.35	3	12.35	12.36	6	26,906	0.02%
2023/08/25	37.5	12.37	5	12.43	12.38	32.5	26,873	0.12%
2023/08/24	15	12.56	31	12.56	12.52	-16	26,757	-0.06%
2023/08/23	4	12.37	0	0.00	12.47	4	26,778	0.01%
2023/08/22	2	12.43	0	0.00	12.40	2	26,801	0.01%
2023/08/21	3	12.41	160	12.43	12.40	-157	26,836	-0.59%	大賣/鉅額交易
2023/08/18	17.2	12.39	9	12.50	12.40	8.2	26,768	0.03%
2023/08/17	5.2	12.43	52.9	12.38	12.51	-47.7	26,433	-0.18%
2023/08/16	71.1	12.44	2	12.41	12.48	69.1	26,149	0.26%
2023/08/15	100	13.13	1	13.16	13.16	99	25,533	0.39%
2023/08/14	112.5	13.03	0	0.00	12.98	112.5	24,149	0.47%	大買/鉅額交易
2023/08/11	110.1	13.12	7	13.11	13.09	103.1	22,424	0.46%	大買/鉅額交易
2023/08/10	150.2	13.07	6	13.07	13.08	144.2	21,483	0.67%	大買/鉅額交易
2023/08/09	85	13.34	15	13.39	13.30	70	20,217	0.35%
2023/08/08	73.2	13.46	0	0.00	13.38	73.2	19,182	0.38%
2023/08/07	32	13.47	0.2	13.52	13.52	31.8	17,682	0.18%
2023/08/04	21	13.20	10	13.29	13.30	11	17,109	0.06%
2023/08/02	46.2	13.54	4	13.40	13.30	42.2	16,276	0.26%
2023/08/01	12	13.58	3	13.54	13.59	9	14,944	0.06%
2023/07/31	4	13.61	7	13.65	13.62	-3	14,827	-0.02%
2023/07/28	0	0.00	26	13.60	13.67	-26	14,600	-0.18%
2023/07/27	2	13.53	21	13.53	13.52	-19	14,757	-0.13%
2023/07/26	0.1	13.46	5	13.43	13.43	-4.9	14,570	-0.03%
2023/07/25	5	13.52	0	0.00	13.47	5	14,538	0.03%
2023/07/24	0	0.00	3	13.38	13.44	-3	14,358	-0.02%
2023/07/21	2	13.26	10	13.33	13.34	-8	14,278	-0.06%
2023/07/20	8	13.27	0	0.00	13.28	8	14,356	0.06%
2023/07/19	4	13.42	17.5	13.20	13.18	-13.5	14,338	-0.09%
2023/07/18	3	13.33	5.8	13.54	13.37	-2.8	14,290	-0.02%
2023/07/17	7	13.50	31	13.51	13.46	-24	13,898	-0.17%
2023/07/14	0	0.00	32.2	13.33	13.44	-32.2	13,617	-0.24%
2023/07/13	10	13.21	22	13.23	13.09	-12	13,153	-0.09%
2023/07/12	0	0.00	81	12.86	12.86	-81	12,687	-0.64%
2023/07/11	0	0.00	14	12.68	12.66	-14	12,435	-0.11%
2023/07/07	0	0.00	4	12.45	12.40	-4	12,280	-0.03%
2023/07/06	9	12.49	2	12.62	12.50	7	12,227	0.06%
2023/07/05	6	12.58	1	12.63	12.56	5	12,092	0.04%
2023/07/04	12	12.62	22	12.58	12.62	-10	11,962	-0.08%
2023/07/03	2	12.45	3	12.40	12.46	-1	11,721	-0.01%
2023/06/30	0	0.00	1	12.15	12.22	-1	11,553	-0.01%
2023/06/29	3	12.10	0	0.00	12.10	3	11,487	0.03%
2023/06/28	14	12.01	0	0.00	12.02	14	11,363	0.12%
2023/06/27	22	12.06	0.5	12.05	12.02	21.5	11,259	0.19%
2023/06/26	3	12.17	0	0.00	12.16	3	11,068	0.03%
2023/06/21	0	0.00	15	12.21	12.31	-15	11,006	-0.14%
2023/06/20	17	12.18	7	12.20	12.20	10	10,842	0.09%
2023/06/19	3	12.29	0	0.00	12.27	3	10,729	0.03%
2023/06/16	1	12.35	2	12.41	12.35	-1	10,579	-0.01%
2023/06/15	0	0.00	1	12.43	12.43	-1	10,414	-0.01%
2023/06/14	0.3	12.30	14	12.27	12.30	-13.7	10,234	-0.13%
2023/06/13	0	0.00	27.6	12.20	12.22	-27.6	10,203	-0.27%
2023/06/12	2	12.12	1	12.12	12.12	1	10,077	0.01%
2023/06/09	0	0.00	26	12.12	12.12	-26	9,995	-0.26%
2023/06/08	25.5	12.01	1.2	12.00	12.00	24.3	9,950	0.24%
2023/06/07	0	0.00	5	12.08	12.07	-5	10,026	-0.05%
2023/06/06	9	12.03	1	12.02	12.02	8	10,048	0.08%
2023/06/05	3	12.06	6	12.09	12.05	-3	10,141	-0.03%
2023/06/02	8	12.01	20	12.05	12.00	-12	10,147	-0.12%
2023/06/01	10	11.82	50	11.81	11.82	-40	9,841	-0.41%
2023/05/31	10	11.82	10	11.85	11.84	0	9,866	0.00%
2023/05/30	5	11.82	3	11.85	11.84	2	9,872	0.02%
2023/05/29	0.5	11.86	151.5	11.87	11.87	-151	9,799	-1.54%	大賣/鉅額交易
2023/05/26	1	11.72	3.5	11.73	11.71	-2.5	9,635	-0.03%
2023/05/25	0	0.00	1	11.64	11.64	-1	9,628	-0.01%
2023/05/24	15	11.51	8	11.52	11.56	7	9,536	0.07%
2023/05/23	0	0.00	10	11.53	11.55	-10	9,528	-0.10%
2023/05/22	30	11.51	5	11.52	11.50	25	9,495	0.26%
2023/05/19	1	11.49	7.1	11.44	11.50	-6.1	9,538	-0.06%
2023/05/18	20	11.40	44	11.41	11.42	-24	9,505	-0.25%
2023/05/17	0	0.00	5	11.29	11.33	-5	9,617	-0.05%
2023/05/16	5	11.23	4	11.28	11.27	1	9,622	0.01%
2023/05/15	2	11.15	2	11.14	11.17	0	9,742	0.00%
2023/05/12	23	11.12	0	0.00	11.21	23	9,799	0.23%
2023/05/11	41.5	11.20	0	0.00	11.16	41.5	9,795	0.42%
2023/05/10	7	11.24	0	0.00	11.23	7	9,911	0.07%
2023/05/08	15	11.32	111	11.33	11.32	-96	10,118	-0.95%	大賣/
2023/05/05	5	11.30	0	0.00	11.30	5	10,306	0.05%
2023/05/03	7	11.29	57	11.29	11.31	-50	10,386	-0.48%
2023/05/02	1	11.40	1	11.38	11.42	0	10,081	0.00%
2023/04/28	1	11.35	0	0.00	11.36	1	10,325	0.01%
2023/04/27	3	11.27	0	0.00	11.28	3	10,254	0.03%
2023/04/26	10	11.18	0	0.00	11.19	10	10,281	0.10%
2023/04/25	29	11.33	5	11.24	11.21	24	10,246	0.23%
2023/04/24	0	0.00	6	11.41	11.46	-6	10,025	-0.06%
2023/04/21	8	11.42	0	0.00	11.40	8	9,973	0.08%
2023/04/19	1	11.66	3	11.69	11.65	-2	9,888	-0.02%
2023/04/18	6	11.72	0	0.00	11.71	6	9,851	0.06%
2023/04/17	1	11.76	1	11.80	11.80	0	9,777	0.00%
2023/04/14	1	11.77	0	0.00	11.78	1	9,748	0.01%
2023/04/13	10	11.74	0	0.00	11.71	10	9,738	0.10%
2023/04/12	21	11.77	5	11.79	11.81	16	9,679	0.17%
2023/04/11	4	11.78	3	11.75	11.76	1	9,639	0.01%
2023/04/10	31	11.69	0	0.00	11.72	31	9,713	0.32%
2023/04/07	30	11.69	73	11.69	11.70	-43	9,695	-0.44%
2023/04/06	21	11.67	1	11.66	11.63	20	9,694	0.21%
2023/03/31	0	0.00	14	11.70	11.71	-14	9,670	-0.14%
2023/03/30	0	0.00	1	11.62	11.65	-1	9,635	-0.01%
2023/03/29	12	11.60	0	0.00	11.56	12	9,610	0.12%
2023/03/28	9	11.65	3	11.61	11.61	6	9,700	0.06%
2023/03/27	0.1	11.77	1	11.77	11.75	-0.9	9,645	-0.01%
2023/03/24	1	11.74	2.6	11.74	11.75	-1.6	9,634	-0.02%
2023/03/23	0	0.00	2	11.75	11.73	-2	9,604	-0.02%
2023/03/22	0	0.00	35	11.66	11.71	-35	9,578	-0.37%
2023/03/21	0.1	11.64	60	11.61	11.60	-59.9	9,550	-0.63%
2023/03/20	7	11.59	6	11.63	11.59	1	9,558	0.01%
2023/03/17	5	11.59	0	0.00	11.59	5	9,502	0.05%
2023/03/16	5.5	11.43	0	0.00	11.42	5.5	9,523	0.06%
2023/03/14	11	11.55	0	0.00	11.53	11	9,464	0.12%
2023/03/13	4	11.57	4	11.57	11.64	0	9,410	0.00%
2023/03/10	27	11.70	0	0.00	11.65	27	9,297	0.29%
2023/03/09	1	11.80	7	11.81	11.79	-6	9,268	-0.06%
2023/03/08	6	11.76	0	0.00	11.76	6	9,189	0.07%
2023/03/07	5.1	11.80	32	11.82	11.81	-26.9	9,021	-0.30%
2023/03/06	2	11.74	13	11.74	11.73	-11	8,917	-0.12%
2023/03/03	1	11.55	3	11.54	11.57	-2	8,950	-0.02%
2023/03/02	3	11.46	6	11.44	11.46	-3	8,937	-0.03%
2023/03/01	7	11.29	9	11.35	11.38	-2	8,831	-0.02%
2023/02/24	1	11.40	0	0.00	11.37	1	8,748	0.01%
2023/02/23	1.1	11.35	1	11.30	11.36	0.1	8,633	0.00%
2023/02/22	2	11.16	0	0.00	11.18	2	8,537	0.02%
2023/02/21	11	11.21	2	11.23	11.27	9	8,598	0.10%
2023/02/20	2	11.13	0	0.00	11.14	2	8,705	0.02%
2023/02/17	13.3	11.09	0	0.00	11.08	13.3	8,811	0.15%
2023/02/16	10	11.15	0.2	11.16	11.16	9.8	8,839	0.11%
2023/02/15	37	11.23	5	11.25	11.21	32	8,922	0.36%
2023/02/14	0	0.00	9	11.31	11.31	-9	8,802	-0.10%
2023/02/13	5	11.19	1	11.19	11.19	4	8,832	0.05%
2023/02/10	5	11.30	0	0.00	11.29	5	8,742	0.06%
2023/02/09	10.5	11.34	0	0.00	11.35	10.5	8,739	0.12%
2023/02/08	1	11.38	15	11.30	11.37	-14	8,723	-0.16%
2023/02/07	15	11.22	13	11.19	11.21	2	8,607	0.02%
2023/02/06	6	11.20	9	11.19	11.17	-3	8,641	-0.03%
2023/02/03	0.2	11.35	37	11.33	11.33	-36.8	8,423	-0.44%
2023/02/02	2	11.26	19	11.24	11.28	-17	8,158	-0.21%
2023/02/01	0.2	11.06	2	11.07	11.10	-1.8	7,892	-0.02%
2023/01/31	10	11.01	4	11.01	11.00	6	7,823	0.08%
2023/01/30	2	10.93	18	11.00	11.00	-16	7,671	-0.21%
2023/01/17	2	10.74	9	10.74	10.75	-7	7,516	-0.09%
2023/01/16	1.1	10.71	5	10.73	10.71	-3.9	7,590	-0.05%
2023/01/13	1	10.72	4	10.73	10.72	-3	7,581	-0.04%
2023/01/11	0	0.00	20	10.83	10.84	-20	7,624	-0.26%
2023/01/10	0	0.00	91	10.79	10.81	-91	7,690	-1.18%
2023/01/09	2	10.71	102	10.68	10.78	-100	7,844	-1.27%	大賣/
2023/01/06	10	10.54	1	10.62	10.60	9	7,836	0.11%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2022/12/29	1	10.37	0	0.00	10.36	1	8,441	0.01%
2022/12/28	14	10.43	0	0.00	10.35	14	8,490	0.16%
2022/12/27	10	10.60	0	0.00	10.57	10	8,429	0.12%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	20	10.58	0	0.00	10.58	20	8,775	0.23%
2022/12/22	1	10.61	2	10.65	10.68	-1	9,040	-0.01%
2022/12/21	8.1	10.53	1	10.52	10.51	7.1	9,542	0.07%
2022/12/20	12	10.54	34	10.58	10.48	-22	9,732	-0.23%
2022/12/16	4	10.68	0	0.00	10.71	4	10,245	0.04%
2022/12/15	16	10.83	8	10.81	10.81	8	10,453	0.08%
2022/12/14	15	10.76	23	10.76	10.76	-8	10,616	-0.08%
2022/12/13	12	10.68	0	0.00	10.67	12	10,709	0.11%
2022/12/12	3.9	10.62	0	0.00	10.70	3.9	10,881	0.04%
2022/12/09	1	10.72	1	10.72	10.72	0	10,987	0.00%
2022/12/08	10	10.63	1	10.62	10.65	9	11,090	0.08%
2022/12/07	12	10.73	0	0.00	10.68	12	11,147	0.11%
2022/12/06	39	10.91	0	0.00	10.80	39	11,202	0.35%
2022/12/05	25	10.99	1	10.95	10.97	24	11,234	0.21%
2022/12/02	7	10.95	3	10.95	10.95	4	11,256	0.04%
2022/12/01	0.5	10.98	6	10.99	10.97	-5.5	11,376	-0.05%
2022/11/30	1	10.83	8	10.86	10.87	-7	11,397	-0.06%
2022/11/29	0	0.00	21	10.76	10.77	-21	11,505	-0.18%
2022/11/28	4	10.71	22	10.75	10.74	-18	11,658	-0.15%
2022/11/25	5	10.76	0	0.00	10.78	5	11,927	0.04%
2022/11/24	6	10.74	0	0.00	10.81	6	11,832	0.05%
2022/11/23	3	10.65	5	10.69	10.68	-2	11,854	-0.02%
2022/11/22	24	10.58	5	10.61	10.60	19	12,244	0.16%
2022/11/21	5	10.65	0	0.00	10.63	5	12,353	0.04%
2022/11/18	4	10.68	0	0.00	10.68	4	12,449	0.03%
2022/11/17	7	10.63	17	10.65	10.71	-10	12,690	-0.08%
2022/11/16	12	10.64	87	10.61	10.68	-75	13,079	-0.57%
2022/11/15	24.2	10.74	4	10.74	10.75	20.2	13,331	0.15%
2022/11/14	104	10.65	0	0.00	10.70	104	13,468	0.77%	大買/鉅額交易
2022/11/11	5	10.54	7	10.57	10.58	-2	13,779	-0.01%
2022/11/10	3	10.33	9	10.35	10.35	-6	15,104	-0.04%
2022/11/09	13	10.36	31	10.33	10.37	-18	15,946	-0.11%
2022/11/08	6	10.29	8	10.30	10.27	-2	16,913	-0.01%
2022/11/07	11	10.17	10	10.07	10.22	1	17,373	0.01%
2022/11/04	0	0.00	10	9.98	10.04	-10	17,530	-0.06%
2022/11/03	15	9.90	15	9.97	9.98	0	17,736	0.00%
2022/11/02	9	9.93	0	0.00	9.96	9	17,980	0.05%
2022/11/01	0	0.00	12	9.90	9.89	-12	18,169	-0.07%
2022/10/31	1	9.82	43	9.82	9.82	-42	18,451	-0.23%
2022/10/28	4.1	9.79	0	0.00	9.77	4.1	18,832	0.02%
2022/10/27	0	0.00	3	9.85	9.85	-3	19,951	-0.02%
2022/10/26	0	0.00	5	9.79	9.77	-5	21,434	-0.02%
2022/10/25	33.2	9.71	0	0.00	9.73	33.2	21,435	0.15%
2022/10/24	14	9.87	20	9.93	9.82	-6	21,347	-0.03%
2022/10/21	6	9.80	0	0.00	9.79	6	21,303	0.03%
2022/10/20	7.2	9.73	3.5	9.76	9.83	3.7	21,277	0.02%
2022/10/19	5	9.96	2	9.95	9.90	3	21,231	0.01%
2022/10/18	14	9.86	16	9.89	9.89	-2	21,185	-0.01%
2022/10/17	11	9.62	0	0.00	9.75	11	21,196	0.05%
2022/10/14	9	9.82	0	0.00	9.78	9	21,057	0.04%
2022/10/13	39	9.68	3	9.66	9.65	36	21,031	0.17%
2022/10/12	24.1	9.83	3	9.89	9.86	21.1	20,866	0.10%
2022/10/11	17.1	9.88	0	0.00	9.87	17.1	20,827	0.08%
2022/10/07	14	10.10	0	0.00	10.07	14	20,655	0.07%
2022/10/06	12.1	10.20	5	10.25	10.22	7.1	20,616	0.03%
2022/10/05	6	10.22	5	10.24	10.22	1	20,674	0.00%
2022/10/04	23	10.10	12	10.12	10.15	11	20,661	0.05%
2022/10/03	9	9.93	50	9.90	9.92	-41	20,582	-0.20%
2022/09/30	18	9.92	20	9.87	9.97	-2	20,603	-0.01%
2022/09/29	5	10.02	10	10.05	10.00	-5	20,423	-0.02%
2022/09/28	27.3	9.99	1	10.24	9.96	26.3	20,229	0.13%
2022/09/27	12	10.17	0	0.00	10.21	12	19,811	0.06%
2022/09/26	25.1	10.28	1	10.30	10.23	24.1	19,874	0.12%
2022/09/23	7	10.52	7	10.54	10.52	0	19,643	0.00%
2022/09/22	16	10.48	5	10.54	10.55	11	19,670	0.06%
2022/09/21	13	10.65	2	10.62	10.63	11	19,471	0.06%
2022/09/20	7	10.75	0	0.00	10.76	7	19,344	0.04%
2022/09/19	26	10.79	0	0.00	10.77	26	19,293	0.13%
2022/09/16	47.5	10.86	1	10.85	10.85	46.5	19,181	0.24%
2022/09/15	13	10.93	3	10.85	10.95	10	19,226	0.05%
2022/09/14	7	10.83	5	10.75	10.82	2	19,211	0.01%
2022/09/13	2	10.96	11	10.96	10.95	-9	19,170	-0.05%
2022/09/12	9	10.82	14	10.87	10.86	-5	19,251	-0.03%
2022/09/08	1	10.55	0	0.00	10.71	1	19,271	0.01%
2022/09/07	10	10.51	0	0.00	10.50	10	19,231	0.05%
2022/09/06	11	10.63	6	10.66	10.63	5	19,057	0.03%
2022/09/05	8	10.68	2.1	10.68	10.67	5.9	18,906	0.03%
2022/09/02	11	10.73	5	10.72	10.71	6	18,827	0.03%
2022/09/01	5	10.75	6	10.75	10.75	-1	18,673	-0.01%
2022/08/30	11	10.87	2	10.85	10.87	9	18,236	0.05%
2022/08/29	33	10.78	0	0.00	10.79	33	18,128	0.18%
2022/08/26	0	0.00	30	11.02	11.02	-30	17,757	-0.17%
2022/08/25	5	10.90	2	10.93	10.94	3	17,636	0.02%
2022/08/24	24	10.87	0	0.00	10.85	24	17,585	0.14%
2022/08/23	43.1	10.91	3	10.90	10.90	40.1	17,298	0.23%
2022/08/22	23.3	11.00	10	11.02	10.99	13.3	16,802	0.08%
2022/08/19	6	11.09	4	11.08	11.05	2	16,416	0.01%
2022/08/18	8	10.99	0	0.00	11.03	8	16,155	0.05%
2022/08/17	130.4	11.02	5	11.03	11.03	125.4	15,765	0.80%	大買/鉅額交易
2022/08/16	104	11.36	12	11.35	11.38	92	14,340	0.64%	大買/
2022/08/15	72.4	12.49	13	12.50	12.50	59.4	13,429	0.44%
2022/08/12	78	12.27	13	12.26	12.28	65	12,382	0.52%
2022/08/11	91	12.23	10	12.25	12.28	81	11,914	0.68%
2022/08/10	15	12.11	0	0.00	12.14	15	11,705	0.13%
2022/08/09	9	12.13	0	0.00	12.15	9	11,479	0.08%
2022/08/08	3	12.12	4	12.19	12.19	-1	11,267	-0.01%
2022/08/05	2	12.21	3	12.25	12.21	-1	11,050	-0.01%
2022/08/04	17	12.07	0	0.00	12.10	17	11,005	0.15%
2022/08/03	44.2	12.19	4	12.23	12.23	40.2	10,744	0.37%
2022/08/02	90	12.50	6	12.56	12.64	84	9,763	0.86%
2022/07/29	5	11.65	0	0.00	11.65	5	8,556	0.06%
2022/07/28	0	0.00	10	11.58	11.57	-10	8,586	-0.12%
2022/07/27	0	0.00	2	11.48	11.58	-2	8,556	-0.02%
2022/07/22	0	0.00	1	11.70	11.70	-1	8,741	-0.01%
2022/07/21	1	11.65	10	11.66	11.73	-9	9,004	-0.10%
2022/07/20	1	11.70	1	11.70	11.66	0	9,157	0.00%
2022/07/19	5	11.54	0	0.00	11.56	5	9,625	0.05%
2022/07/18	2	11.57	0	0.00	11.56	2	9,807	0.02%
2022/07/15	0	0.00	1	11.35	11.37	-1	9,824	-0.01%
2022/07/14	2	11.39	0	0.00	11.42	2	9,895	0.02%
2022/07/12	0.5	11.18	0	0.00	11.15	0.5	10,204	0.00%
2022/07/11	0	0.00	0.7	11.46	11.44	-0.7	10,279	-0.01%
2022/07/06	4	11.34	0	0.00	11.25	4	10,648	0.04%
2022/07/05	6	11.53	0	0.00	11.62	6	11,262	0.05%
2022/07/04	1	11.71	46	11.61	11.60	-45	11,371	-0.40%
2022/07/01	12	11.74	0	0.00	11.69	12	11,771	0.10%
2022/06/30	9	12.02	0	0.00	12.01	9	11,729	0.08%
2022/06/29	2	12.34	0	0.00	12.32	2	11,738	0.02%
2022/06/28	3	12.40	0	0.00	12.44	3	11,762	0.03%
2022/06/27	4	12.58	16	12.58	12.56	-12	11,797	-0.10%
2022/06/24	12	12.49	8	12.44	12.44	4	11,843	0.03%
2022/06/23	2	12.49	0	0.00	12.42	2	12,052	0.02%
2022/06/22	8	12.59	6	12.57	12.57	2	12,009	0.02%
2022/06/20	4	12.76	5	12.57	12.57	-1	12,043	-0.01%
2022/06/17	10.1	12.84	1	12.85	12.86	9.1	11,860	0.08%
2022/06/16	0	0.00	5	13.24	12.96	-5	11,842	-0.04%
2022/06/15	15	13.10	0	0.00	13.09	15	11,843	0.13%
2022/06/14	5	13.06	20	13.08	13.14	-15	12,037	-0.12%
2022/06/13	2.1	13.11	0	0.00	13.15	2.1	12,258	0.02%
2022/06/10	4	13.40	3	13.40	13.41	1	12,446	0.01%
2022/06/08	0	0.00	2	13.54	13.51	-2	12,824	-0.02%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	4	13.50	0	0.00	13.51	4	13,322	0.03%
2022/06/01	0	0.00	1	13.50	13.54	-1	15,123	-0.01%
2022/05/31	1	13.37	0	0.00	13.50	1	15,286	0.01%
2022/05/30	1	13.32	0	0.00	13.39	1	15,524	0.01%
2022/05/27	5	13.15	1	13.18	13.15	4	15,641	0.03%
2022/05/26	7	13.03	2	13.05	12.96	5	15,962	0.03%
2022/05/25	0.3	13.04	1	13.00	13.03	-0.7	16,225	0.00%
2022/05/24	9	12.95	5	13.01	12.94	4	16,892	0.02%
2022/05/23	41.1	13.02	0	0.00	13.02	41.1	16,978	0.24%
2022/05/20	3	13.07	0	0.00	13.07	3	17,528	0.02%
2022/05/19	11	12.98	0	0.00	13.00	11	17,846	0.06%
2022/05/18	5	13.13	0	0.00	13.17	5	18,042	0.03%
2022/05/17	0	0.00	8	13.04	13.03	-8	18,177	-0.04%
2022/05/16	12	12.97	0	0.00	13.04	12	18,336	0.07%
2022/05/13	2	12.98	50	13.00	12.99	-48	18,403	-0.26%
2022/05/12	9	12.99	2	12.98	12.94	7	18,659	0.04%
2022/05/11	5	13.15	0	0.00	13.15	5	18,513	0.03%
2022/05/10	8	13.27	7	13.18	13.28	1	18,627	0.01%
2022/05/09	13	13.35	1	13.39	13.31	12	18,728	0.06%
2022/05/06	3	13.63	0	0.00	13.64	3	18,773	0.02%
2022/05/05	2	13.86	0	0.00	13.84	2	19,043	0.01%
2022/05/04	1	13.75	17	13.77	13.77	-16	19,436	-0.08%
2022/04/29	0	0.00	2	13.78	13.77	-2	21,707	-0.01%
2022/04/28	3	13.61	3	13.65	13.68	0	23,029	0.00%
2022/04/27	16.2	13.48	57	13.49	13.54	-40.8	23,211	-0.18%
2022/04/26	18.2	13.80	4	13.89	13.78	14.2	23,416	0.06%
2022/04/25	52	13.88	1	13.82	13.83	51	23,514	0.22%
2022/04/22	8	14.19	0	0.00	14.22	8	23,337	0.03%
2022/04/21	5	14.33	1	14.36	14.31	4	24,345	0.02%
2022/04/20	10	14.33	2	14.31	14.29	8	24,646	0.03%
2022/04/19	6	14.30	0	0.00	14.30	6	25,087	0.02%
2022/04/18	20.2	14.23	8	14.25	14.22	12.2	25,611	0.05%
2022/04/15	7	14.34	0	0.00	14.36	7	25,950	0.03%
2022/04/14	2	14.46	0	0.00	14.45	2	26,717	0.01%
2022/04/13	12	14.40	0	0.00	14.46	12	27,358	0.04%
2022/04/12	8	14.28	0	0.00	14.31	8	27,514	0.03%
2022/04/11	85	14.42	0	0.00	14.35	85	27,609	0.31%
2022/04/08	7	14.54	6	14.53	14.57	1	27,779	0.00%
2022/04/07	30.2	14.60	10	14.55	14.52	20.2	27,919	0.07%
2022/04/06	7	14.72	1	14.74	14.74	6	27,521	0.02%
2022/04/01	142	14.72	0	0.00	14.80	142	27,782	0.51%	大買/鉅額交易
2022/03/31	14	14.86	0	0.00	14.85	14	28,116	0.05%
2022/03/30	1	14.87	53	14.89	14.91	-52	29,083	-0.18%
2022/03/29	19.1	14.87	0	0.00	14.87	19.1	30,711	0.06%
2022/03/28	9	14.78	2	14.86	14.88	7	34,090	0.02%
2022/03/25	6	14.98	12	14.92	14.94	-6	34,303	-0.02%
2022/03/24	2	14.96	0	0.00	15.00	2	34,683	0.01%
2022/03/23	0	0.00	19	15.05	15.03	-19	35,158	-0.05%
2022/03/22	4	15.00	2	15.03	15.00	2	35,562	0.01%
2022/03/21	0	0.00	3	15.07	15.02	-3	36,100	-0.01%
2022/03/18	2	14.99	0	0.00	15.02	2	36,552	0.01%
2022/03/17	11.1	14.99	6	15.03	15.04	5.1	37,097	0.01%
2022/03/16	7	14.84	0	0.00	14.84	7	37,462	0.02%
2022/03/15	9	14.93	2	15.04	14.90	7	37,772	0.02%
2022/03/14	3	15.03	71	15.04	15.08	-68	38,124	-0.18%
2022/03/11	3	14.96	11	14.99	14.96	-8	38,554	-0.02%
2022/03/10	36	14.98	13	15.01	15.01	23	39,065	0.06%
2022/03/09	17	14.65	0	0.00	14.67	17	39,452	0.04%
2022/03/08	40	14.64	6	14.65	14.50	34	39,964	0.09%
2022/03/07	62.3	14.79	18.5	14.78	14.80	43.8	39,616	0.11%
2022/03/04	1	15.12	3	15.12	15.10	-2	39,116	-0.01%
2022/03/03	6	15.23	0	0.00	15.20	6	39,639	0.02%
2022/03/02	20	15.09	35	15.10	15.15	-15	40,119	-0.04%
2022/03/01	0	0.00	1	15.15	15.16	-1	40,812	0.00%
2022/02/25	9.5	14.90	0	0.00	14.94	9.5	41,173	0.02%
2022/02/24	67	14.98	1	15.03	14.90	66	41,669	0.16%
2022/02/23	7	15.13	103	15.18	15.17	-96	41,549	-0.23%	大賣/
2022/02/22	92	15.05	2	15.02	15.05	90	42,303	0.21%
2022/02/21	79	15.24	6	15.20	15.25	73	42,411	0.17%
2022/02/18	6	15.07	21.3	15.09	15.14	-15.3	42,931	-0.04%
2022/02/17	20	15.08	6	15.08	15.06	14	43,607	0.03%
2022/02/16	1	15.05	6	15.05	15.05	-5	44,456	-0.01%
2022/02/15	10	14.93	0	0.00	14.92	10	45,362	0.02%
2022/02/14	43	14.94	7	14.92	14.93	36	46,382	0.08%
2022/02/11	21	15.06	0	0.00	15.06	21	47,122	0.04%
2022/02/10	5.5	15.07	8	15.13	15.12	-2.5	48,368	-0.01%
2022/02/09	23	15.05	16	15.05	15.09	7	49,433	0.01%
2022/02/08	5	14.89	4	14.90	14.91	1	50,559	0.00%
2022/02/07	23.6	14.74	15	14.63	14.76	8.6	51,755	0.02%
2022/01/26	14.1	14.45	0	0.00	14.45	14.1	52,789	0.03%
2022/01/25	95.4	14.47	0	0.00	14.40	95.4	53,692	0.18%
2022/01/24	80.2	14.58	0	0.00	14.60	80.2	52,605	0.15%
2022/01/21	78.2	14.85	3	14.81	14.81	75.2	51,823	0.15%
2022/01/20	13	14.96	1	14.98	14.97	12	50,100	0.02%
2022/01/19	10.4	14.96	0	0.00	14.95	10.4	51,588	0.02%
2022/01/18	15	15.04	2	15.06	15.03	13	52,320	0.02%
2022/01/17	18	14.96	0	0.00	14.98	18	53,986	0.03%
2022/01/14	84.1	14.98	1	14.98	14.98	83.1	55,676	0.15%
2022/01/13	21	15.05	2	15.05	15.05	19	54,319	0.03%
2022/01/12	55	15.06	1	15.06	15.05	54	56,033	0.10%
2022/01/11	20	15.08	5	15.06	15.08	15	57,280	0.03%
2022/01/10	54.4	15.07	5	15.09	15.09	49.4	58,659	0.08%
2022/01/07	63	15.16	32	15.23	15.15	31	59,872	0.05%
2022/01/06	49.1	15.26	21	15.26	15.25	28.1	59,994	0.05%
2022/01/05	36	15.29	3	15.30	15.29	33	61,521	0.05%
2022/01/04	20	15.29	38	15.31	15.32	-18	65,853	-0.03%
2022/01/03	72.3	15.32	0	0.00	15.29	72.3	70,130	0.10%
2021/12/30	20	15.41	2	15.42	15.41	18	72,010	0.02%
2021/12/29	17	15.37	5	15.37	15.39	12	79,814	0.02%
2021/12/28	21	15.34	5	15.35	15.35	16	91,972	0.02%
2021/12/27	31	15.28	0	0.00	15.29	31	106,629	0.03%
2021/12/24	75.5	15.28	14	15.29	15.24	61.5	130,107	0.05%
2021/12/23	104	15.30	37	15.31	15.28	67	161,508	0.04%	大買/
2021/12/22	221	15.45	1,018	15.47	15.42	-797	214,812	-0.37%	大買/大賣/鉅額交易