富邦特選高股息30 (00900)-土銀-白河券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.86
漲跌
▼0.04
漲幅
-0.25%
成交量
8,158張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	15.85	15.86	-8	22,827	-0.04%
2024/04/26	0	0.00	9	15.40	15.40	-9	22,711	-0.04%
2024/04/19	0	0.00	6	15.10	15.10	-6	22,928	-0.03%
2024/04/16	0.1	15.30	0	0.00	15.36	0.1	22,781	0.00%
2024/04/15	0	0.00	1	15.78	15.79	-1	22,618	0.00%
2024/04/11	3	15.88	0	0.00	15.88	3	22,742	0.01%
2024/04/02	0	0.00	80	15.95	15.95	-80	23,035	-0.35%
2024/03/28	0	0.00	4	16.07	15.98	-4	23,050	-0.02%
2024/03/27	0	0.00	7	15.96	15.97	-7	22,725	-0.03%
2024/03/26	0	0.00	2	15.94	15.71	-2	22,496	-0.01%
2024/03/22	5	15.84	5	15.79	15.89	0	22,339	0.00%
2024/03/20	0	0.00	1	16.46	16.17	-1	22,115	0.00%
2024/03/19	0	0.00	30	15.87	16.08	-30	22,138	-0.14%
2024/03/18	20	15.58	10	15.50	15.65	10	21,633	0.05%
2024/03/15	0	0.00	5	15.57	15.46	-5	21,563	-0.02%
2024/03/14	0	0.00	52	15.71	15.74	-52	21,504	-0.24%
2024/03/13	0	0.00	27	15.93	16.06	-27	21,287	-0.13%
2024/03/12	0	0.00	11	15.57	15.73	-11	20,630	-0.05%
2024/03/11	5	15.27	2	15.35	15.30	3	20,149	0.01%
2024/03/08	0	0.00	10	15.41	15.36	-10	19,717	-0.05%
2024/03/07	20	15.15	15	15.05	15.18	5	18,341	0.03%
2024/03/06	10	14.74	10	14.70	14.82	0	17,296	0.00%
2024/03/05	0	0.00	25	14.65	14.71	-25	17,058	-0.15%
2024/03/04	0	0.00	23	14.46	14.58	-23	17,214	-0.13%
2024/02/29	0	0.00	5	14.36	14.37	-5	16,833	-0.03%
2024/02/23	0	0.00	1	14.35	14.31	-1	16,017	-0.01%
2024/02/22	0	0.00	1	14.30	14.30	-1	16,015	-0.01%
2024/02/21	7	14.10	7	14.12	14.10	0	15,760	0.00%
2024/02/20	2	14.05	0	0.00	14.05	2	15,657	0.01%
2024/02/15	4	13.76	0	0.00	13.78	4	15,549	0.03%
2024/02/02	10	13.78	0	0.00	13.77	10	15,382	0.07%
2024/02/01	11	13.80	0	0.00	13.81	11	15,349	0.07%
2024/01/30	10	13.90	2	13.92	13.90	8	15,572	0.05%
2024/01/26	11	13.80	0	0.00	13.78	11	15,701	0.07%
2024/01/24	10	13.90	0	0.00	13.88	10	15,660	0.06%
2024/01/17	2	13.57	2	13.54	13.54	0	15,089	0.00%
2024/01/16	1	13.68	0	0.00	13.69	1	15,016	0.01%
2024/01/10	0.1	13.64	0	0.00	13.65	0.1	14,983	0.00%
2024/01/03	0	0.00	1	13.68	13.70	-1	14,925	-0.01%
2024/01/02	1	13.78	0	0.00	13.82	1	14,776	0.01%
2023/12/28	0	0.00	25	13.78	13.76	-25	14,762	-0.17%
2023/12/25	0	0.00	10	13.67	13.67	-10	14,577	-0.07%
2023/12/20	2	13.82	0	0.00	13.84	2	14,312	0.01%
2023/12/19	0	0.00	6	13.82	13.81	-6	14,248	-0.04%
2023/12/18	0.1	13.89	1	13.90	13.91	-0.9	14,213	-0.01%
2023/12/15	4	13.94	15	13.95	13.92	-11	14,122	-0.08%
2023/12/14	0	0.00	12	13.82	13.87	-12	13,887	-0.09%
2023/12/13	0	0.00	3	13.65	13.65	-3	13,422	-0.02%
2023/12/12	0	0.00	1	13.53	13.52	-1	13,314	-0.01%
2023/12/11	1	13.42	0	0.00	13.43	1	13,246	0.01%
2023/12/07	10	13.30	0	0.00	13.30	10	12,911	0.08%
2023/12/06	0	0.00	5	13.35	13.34	-5	12,981	-0.04%
2023/12/04	3	13.32	0	0.00	13.33	3	12,866	0.02%
2023/11/29	0	0.00	7	13.24	13.26	-7	12,812	-0.05%
2023/11/21	0	0.00	300	13.00	13.06	-300	12,526	-2.39%	大賣/鉅額交易
2023/11/17	0	0.00	5	12.93	12.91	-5	12,472	-0.04%
2023/11/14	10	12.97	0	0.00	12.98	10	12,311	0.08%
2023/11/13	5	12.97	0	0.00	12.94	5	12,490	0.04%
2023/11/10	3	12.94	0	0.00	12.97	3	12,999	0.02%
2023/11/08	1	13.00	0	0.00	13.01	1	16,068	0.01%
2023/11/06	2	12.92	0	0.00	12.92	2	18,038	0.01%
2023/11/01	0	0.00	1	12.56	12.58	-1	20,788	0.00%
2023/10/26	90	12.40	0	0.00	12.42	90	23,571	0.38%
2023/10/25	10	12.57	0	0.00	12.60	10	23,771	0.04%
2023/10/24	10	12.40	0	0.00	12.54	10	23,950	0.04%
2023/10/13	5	12.85	0	0.00	12.85	5	24,659	0.02%
2023/10/12	2	12.84	0	0.00	12.91	2	24,937	0.01%
2023/10/06	0	0.00	3	12.76	12.75	-3	25,545	-0.01%
2023/10/04	0	0.00	4	12.59	12.60	-4	25,819	-0.02%
2023/10/03	1	12.75	1	12.74	12.70	0	25,752	0.00%
2023/10/02	5	12.77	0	0.00	12.76	5	25,771	0.02%
2023/09/27	5	12.52	0	0.00	12.55	5	25,830	0.02%
2023/09/26	0	0.00	10	12.59	12.57	-10	26,103	-0.04%
2023/09/22	21	12.54	0	0.00	12.58	21	26,257	0.08%
2023/09/21	10	12.50	0	0.00	12.52	10	26,349	0.04%
2023/09/20	4	12.69	0	0.00	12.68	4	26,289	0.02%
2023/09/19	13	12.78	0	0.00	12.76	13	26,388	0.05%
2023/09/18	5	12.80	0	0.00	12.81	5	26,396	0.02%
2023/09/15	0	0.00	20	12.84	12.86	-20	26,480	-0.08%
2023/09/13	1	12.54	0	0.00	12.62	1	26,299	0.00%
2023/09/12	10	12.50	0	0.00	12.58	10	26,385	0.04%
2023/09/11	37	12.49	0	0.00	12.52	37	26,478	0.14%
2023/09/07	10	12.65	2	12.64	12.62	8	26,526	0.03%
2023/09/06	6	12.66	0	0.00	12.67	6	26,572	0.02%
2023/09/05	0	0.00	4	12.66	12.66	-4	26,641	-0.02%
2023/09/01	2	12.51	0	0.00	12.51	2	26,540	0.01%
2023/08/31	2	12.51	0	0.00	12.52	2	26,575	0.01%
2023/08/24	1	12.55	0	0.00	12.52	1	26,757	0.00%
2023/08/17	21	12.38	8	12.43	12.51	13	26,433	0.05%
2023/08/16	2	12.43	0	0.00	12.48	2	26,149	0.01%
2023/08/15	0	0.00	2	13.12	13.16	-2	25,533	-0.01%
2023/08/14	45	13.04	0	0.00	12.98	45	24,149	0.19%
2023/08/10	14	13.12	0	0.00	13.08	14	21,483	0.07%
2023/08/09	6	13.33	0	0.00	13.30	6	20,217	0.03%
2023/08/08	17	13.44	0	0.00	13.38	17	19,182	0.09%
2023/08/07	8	13.49	0	0.00	13.52	8	17,682	0.05%
2023/08/04	7	13.28	0	0.00	13.30	7	17,109	0.04%
2023/08/02	10	13.43	0	0.00	13.30	10	16,276	0.06%
2023/08/01	0	0.00	30	13.60	13.59	-30	14,944	-0.20%
2023/07/18	4	13.43	0	0.00	13.37	4	14,290	0.03%
2023/07/17	13	13.51	0	0.00	13.46	13	13,898	0.09%
2023/07/14	2	13.18	9	13.33	13.44	-7	13,617	-0.05%
2023/07/13	4	13.12	0	0.00	13.09	4	13,153	0.03%
2023/07/11	0	0.00	65	12.61	12.66	-65	12,435	-0.52%
2023/07/10	0	0.00	10	12.39	12.38	-10	12,277	-0.08%
2023/07/06	105	12.50	0	0.00	12.50	105	12,227	0.86%	大買/鉅額交易
2023/07/05	101	12.57	4	12.57	12.56	97	12,092	0.80%	大買/
2023/07/04	0	0.00	3	12.64	12.62	-3	11,962	-0.03%
2023/06/30	1	12.17	0	0.00	12.22	1	11,553	0.01%
2023/06/29	5	12.10	0	0.00	12.10	5	11,487	0.04%
2023/06/16	10	12.35	10	12.35	12.35	0	10,579	0.00%
2023/06/15	0	0.00	1	12.40	12.43	-1	10,414	-0.01%
2023/06/08	10	12.06	5	12.04	12.00	5	9,950	0.05%
2023/06/05	15	12.08	0	0.00	12.05	15	10,141	0.15%
2023/06/01	1	11.78	0	0.00	11.82	1	9,841	0.01%
2023/05/31	2	11.84	5	11.83	11.84	-3	9,866	-0.03%
2023/05/30	5	11.84	0	0.00	11.84	5	9,872	0.05%
2023/05/29	2	11.86	0	0.00	11.87	2	9,799	0.02%
2023/05/26	0	0.00	1	11.76	11.71	-1	9,635	-0.01%
2023/05/25	2	11.57	0	0.00	11.64	2	9,628	0.02%
2023/05/22	15	11.53	0	0.00	11.50	15	9,495	0.16%
2023/05/17	1	11.28	0	0.00	11.33	1	9,617	0.01%
2023/05/16	0	0.00	3	11.26	11.27	-3	9,622	-0.03%
2023/05/12	0	0.00	20	11.10	11.21	-20	9,799	-0.20%
2023/05/11	0	0.00	20	11.21	11.16	-20	9,795	-0.20%
2023/05/10	2	11.23	0	0.00	11.23	2	9,911	0.02%
2023/05/09	2	11.24	0	0.00	11.29	2	9,927	0.02%
2023/05/03	0	0.00	3	11.29	11.31	-3	10,386	-0.03%
2023/05/02	10	11.41	0	0.00	11.42	10	10,081	0.10%
2023/04/28	1	11.36	0	0.00	11.36	1	10,325	0.01%
2023/04/26	5	11.19	0	0.00	11.19	5	10,281	0.05%
2023/04/25	7	11.23	0	0.00	11.21	7	10,246	0.07%
2023/04/21	5	11.46	0	0.00	11.40	5	9,973	0.05%
2023/04/19	1	11.72	0	0.00	11.65	1	9,888	0.01%
2023/04/12	6	11.78	0	0.00	11.81	6	9,679	0.06%
2023/04/10	5	11.70	0	0.00	11.72	5	9,713	0.05%
2023/04/07	1	11.66	0	0.00	11.70	1	9,695	0.01%
2023/03/28	0	0.00	5	11.61	11.61	-5	9,700	-0.05%
2023/03/23	2	11.73	0	0.00	11.73	2	9,604	0.02%
2023/03/21	2	11.62	0	0.00	11.60	2	9,550	0.02%
2023/03/09	0	0.00	1	11.82	11.79	-1	9,268	-0.01%
2023/03/07	0	0.00	1	11.73	11.81	-1	9,021	-0.01%
2023/02/16	1	11.13	0	0.00	11.16	1	8,839	0.01%
2023/02/15	10	11.25	92	11.21	11.21	-82	8,922	-0.92%
2023/02/14	5	11.30	0	0.00	11.31	5	8,802	0.06%
2023/02/09	5	11.35	0	0.00	11.35	5	8,739	0.06%
2023/02/06	11	11.21	1	11.25	11.17	10	8,641	0.12%
2023/02/01	0	0.00	6	11.11	11.10	-6	7,892	-0.08%
2023/01/31	0	0.00	6	11.04	11.00	-6	7,823	-0.08%
2023/01/30	0	0.00	3	10.94	11.00	-3	7,671	-0.04%
2023/01/16	0	0.00	5	10.71	10.71	-5	7,590	-0.07%
2022/12/23	1	10.53	0	0.00	10.58	1	8,775	0.01%
2022/12/16	0.1	10.72	0	0.00	10.71	0.1	10,245	0.00%
2022/12/13	2	10.69	0	0.00	10.67	2	10,709	0.02%
2022/12/12	0.1	10.71	0	0.00	10.70	0.1	10,881	0.00%
2022/12/07	3	10.78	0	0.00	10.68	3	11,147	0.03%
2022/12/06	6	10.88	0	0.00	10.80	6	11,202	0.05%
2022/12/05	1	11.00	0	0.00	10.97	1	11,234	0.01%
2022/12/01	1	10.95	3	10.99	10.97	-2	11,376	-0.02%
2022/11/30	0.1	10.83	3	10.83	10.87	-2.9	11,397	-0.03%
2022/11/29	3	10.71	0	0.00	10.77	3	11,505	0.03%
2022/11/25	0	0.00	3	10.84	10.78	-3	11,927	-0.03%
2022/11/24	0	0.00	3	10.81	10.81	-3	11,832	-0.03%
2022/11/23	0.1	10.69	3	10.68	10.68	-2.9	11,854	-0.02%
2022/11/22	0	0.00	10	10.59	10.60	-10	12,244	-0.08%
2022/11/15	0	0.00	3	10.74	10.75	-3	13,331	-0.02%
2022/11/14	3	10.67	0	0.00	10.70	3	13,468	0.02%
2022/11/10	2	10.35	0	0.00	10.35	2	15,104	0.01%
2022/11/07	0	0.00	3	10.17	10.22	-3	17,373	-0.02%
2022/11/02	3	9.95	0	0.00	9.96	3	17,980	0.02%
2022/11/01	0.1	9.89	0	0.00	9.89	0.1	18,169	0.00%
2022/10/27	0.1	9.82	5	9.86	9.85	-4.9	19,951	-0.02%
2022/10/24	2	9.84	0	0.00	9.82	2	21,347	0.01%
2022/10/21	2.1	9.80	0	0.00	9.79	2.1	21,303	0.01%
2022/10/20	0.1	9.73	0	0.00	9.83	0.1	21,277	0.00%
2022/10/14	0.1	9.83	0	0.00	9.78	0.1	21,057	0.00%
2022/10/12	1	9.81	0	0.00	9.86	1	20,866	0.00%
2022/10/11	0.1	9.89	0	0.00	9.87	0.1	20,827	0.00%
2022/10/06	8	10.22	0	0.00	10.22	8	20,616	0.04%
2022/10/05	0	0.00	12	10.23	10.22	-12	20,674	-0.06%
2022/10/03	0.1	9.96	0	0.00	9.92	0.1	20,582	0.00%
2022/09/30	1.1	9.90	0	0.00	9.97	1.1	20,603	0.01%
2022/09/29	0.1	10.05	0	0.00	10.00	0.1	20,423	0.00%
2022/09/27	1.1	10.15	0	0.00	10.21	1.1	19,811	0.01%
2022/09/22	8.1	10.51	0	0.00	10.55	8.1	19,670	0.04%
2022/09/21	3	10.63	0	0.00	10.63	3	19,471	0.02%
2022/09/20	11.1	10.75	0	0.00	10.76	11.1	19,344	0.06%
2022/09/19	1	10.81	0	0.00	10.77	1	19,293	0.01%
2022/09/16	4	10.83	5	10.85	10.85	-1	19,181	-0.01%
2022/09/15	0	0.00	9	10.86	10.95	-9	19,226	-0.05%
2022/09/14	9.1	10.72	0	0.00	10.82	9.1	19,211	0.05%
2022/09/13	0	0.00	3	10.94	10.95	-3	19,170	-0.02%
2022/09/12	0	0.00	3	10.87	10.86	-3	19,251	-0.02%
2022/09/08	0.1	10.57	0	0.00	10.71	0.1	19,271	0.00%
2022/09/06	0.1	10.71	0	0.00	10.63	0.1	19,057	0.00%
2022/09/05	7	10.67	0	0.00	10.67	7	18,906	0.04%
2022/09/02	1.1	10.71	0	0.00	10.71	1.1	18,827	0.01%
2022/09/01	8	10.75	0	0.00	10.75	8	18,673	0.04%
2022/08/31	0.1	10.87	0	0.00	10.91	0.1	18,331	0.00%
2022/08/29	12.1	10.80	0	0.00	10.79	12.1	18,128	0.07%
2022/08/26	2.1	11.00	100	11.00	11.02	-97.9	17,757	-0.55%
2022/08/25	10.1	10.91	0	0.00	10.94	10.1	17,636	0.06%
2022/08/24	2	10.90	0	0.00	10.85	2	17,585	0.01%
2022/08/23	7	10.90	4	10.91	10.90	3	17,298	0.02%
2022/08/22	4.1	11.00	0	0.00	10.99	4.1	16,802	0.02%
2022/08/19	3	11.05	0	0.00	11.05	3	16,416	0.02%
2022/08/18	14.1	10.99	0	0.00	11.03	14.1	16,155	0.09%
2022/08/17	3.1	11.02	0	0.00	11.03	3.1	15,765	0.02%
2022/08/16	2.1	11.39	0	0.00	11.38	2.1	14,340	0.01%
2022/08/15	250	12.45	0	0.00	12.50	250	13,429	1.86%	大買/鉅額交易
2022/08/12	14.1	12.24	0	0.00	12.28	14.1	12,382	0.11%
2022/08/11	1.1	12.24	0	0.00	12.28	1.1	11,914	0.01%
2022/08/05	0	0.00	20	12.21	12.21	-20	11,050	-0.18%
2022/08/04	10	12.09	0	0.00	12.10	10	11,005	0.09%
2022/08/03	5	12.26	0	0.00	12.23	5	10,744	0.05%
2022/08/02	59	12.15	14	12.29	12.64	45	9,763	0.46%
2022/07/25	0	0.00	2	11.68	11.69	-2	8,672	-0.02%
2022/07/22	2	11.68	10	11.69	11.70	-8	8,741	-0.09%
2022/07/21	2	11.73	0	0.00	11.73	2	9,004	0.02%
2022/07/19	10	11.54	0	0.00	11.56	10	9,625	0.10%
2022/07/08	2	11.50	0	0.00	11.49	2	10,320	0.02%
2022/07/06	1	11.32	0	0.00	11.25	1	10,648	0.01%
2022/06/30	1	12.01	0	0.00	12.01	1	11,729	0.01%
2022/06/27	1	12.57	0	0.00	12.56	1	11,797	0.01%
2022/06/22	1	12.57	0	0.00	12.57	1	12,009	0.01%
2022/06/21	0	0.00	20	12.66	12.83	-20	11,973	-0.17%
2022/06/20	1	12.69	0	0.00	12.57	1	12,043	0.01%
2022/05/27	1	13.16	0	0.00	13.15	1	15,641	0.01%
2022/05/16	0	0.00	4	12.96	13.04	-4	18,336	-0.02%
2022/05/12	1	13.01	0	0.00	12.94	1	18,659	0.01%
2022/05/11	0.1	13.16	0	0.00	13.15	0.1	18,513	0.00%
2022/05/09	1	13.36	0	0.00	13.31	1	18,728	0.01%
2022/05/05	1	13.83	0	0.00	13.84	1	19,043	0.01%
2022/05/04	2.1	13.74	0	0.00	13.77	2.1	19,436	0.01%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/27	6.1	13.49	0	0.00	13.54	6.1	23,211	0.03%
2022/04/26	11.1	13.80	0	0.00	13.78	11.1	23,416	0.05%
2022/04/25	8	13.88	0	0.00	13.83	8	23,514	0.03%
2022/04/22	3	14.19	0	0.00	14.22	3	23,337	0.01%
2022/04/21	0.1	14.34	0	0.00	14.31	0.1	24,345	0.00%
2022/04/19	4.1	14.37	2	14.37	14.30	2.1	25,087	0.01%
2022/04/18	5	14.22	0	0.00	14.22	5	25,611	0.02%
2022/04/15	2	14.37	0	0.00	14.36	2	25,950	0.01%
2022/04/14	0	0.00	3	14.47	14.45	-3	26,717	-0.01%
2022/04/13	0	0.00	3	14.44	14.46	-3	27,358	-0.01%
2022/04/12	5.1	14.26	10	14.22	14.31	-5	27,514	-0.02%
2022/04/11	19.1	14.40	0	0.00	14.35	19.1	27,609	0.07%
2022/04/08	1	14.54	5	14.53	14.57	-4	27,779	-0.01%
2022/04/07	20	14.65	5	14.59	14.52	15	27,919	0.05%
2022/04/06	9	14.69	0	0.00	14.74	9	27,521	0.03%
2022/04/01	0.1	14.77	0	0.00	14.80	0.1	27,782	0.00%
2022/03/29	2	14.87	0	0.00	14.87	2	30,711	0.01%
2022/03/28	4.1	14.78	0	0.00	14.88	4.1	34,090	0.01%
2022/03/21	3	15.06	0	0.00	15.02	3	36,100	0.01%
2022/03/17	0	0.00	21	15.02	15.04	-21	37,097	-0.06%
2022/03/16	0.1	14.90	0	0.00	14.84	0.1	37,462	0.00%
2022/03/15	0.1	14.93	0	0.00	14.90	0.1	37,772	0.00%
2022/03/09	2	14.65	0	0.00	14.67	2	39,452	0.01%
2022/03/08	8	14.61	0	0.00	14.50	8	39,964	0.02%
2022/03/07	14.1	14.80	0	0.00	14.80	14.1	39,616	0.04%
2022/03/04	0	0.00	2	15.16	15.10	-2	39,116	-0.01%
2022/03/03	0	0.00	3	15.22	15.20	-3	39,639	-0.01%
2022/02/25	1.1	14.90	0	0.00	14.94	1.1	41,173	0.00%
2022/02/24	4	14.92	0	0.00	14.90	4	41,669	0.01%
2022/02/23	0	0.00	12	15.08	15.17	-12	41,549	-0.03%
2022/02/22	0	0.00	1	15.00	15.05	-1	42,303	0.00%
2022/02/21	0	0.00	13	15.19	15.25	-13	42,411	-0.03%
2022/02/18	25	15.10	2	15.05	15.14	23	42,931	0.05%
2022/02/17	1	15.10	0	0.00	15.06	1	43,607	0.00%
2022/02/15	4	14.92	15	14.98	14.92	-11	45,362	-0.02%
2022/02/14	9	14.91	0	0.00	14.93	9	46,382	0.02%
2022/02/11	0	0.00	10	15.06	15.06	-10	47,122	-0.02%
2022/02/10	1	15.09	8	15.07	15.12	-7	48,368	-0.01%
2022/02/08	89	14.90	0	0.00	14.91	89	50,559	0.18%
2022/02/07	1	14.69	0	0.00	14.76	1	51,755	0.00%
2022/01/26	9	14.47	0	0.00	14.45	9	52,789	0.02%
2022/01/25	30	14.48	0	0.00	14.40	30	53,692	0.06%
2022/01/24	13	14.55	7	14.66	14.60	6	52,605	0.01%
2022/01/21	18	14.86	0	0.00	14.81	18	51,823	0.03%
2022/01/19	12	14.99	0	0.00	14.95	12	51,588	0.02%
2022/01/18	20	15.05	0	0.00	15.03	20	52,320	0.04%
2022/01/17	8	14.97	0	0.00	14.98	8	53,986	0.01%
2022/01/14	37	14.97	0	0.00	14.98	37	55,676	0.07%
2022/01/13	3	15.06	2	15.06	15.05	1	54,319	0.00%
2022/01/12	14	15.07	2	15.12	15.05	12	56,033	0.02%
2022/01/11	21	15.08	0	0.00	15.08	21	57,280	0.04%
2022/01/10	6	15.06	0	0.00	15.09	6	58,659	0.01%
2022/01/07	21	15.16	1	15.16	15.15	20	59,872	0.03%
2022/01/06	7	15.24	0	0.00	15.25	7	59,994	0.01%
2022/01/05	15	15.30	0	0.00	15.29	15	61,521	0.02%
2022/01/04	3	15.30	206	15.30	15.32	-203	65,853	-0.31%	大賣/鉅額交易
2022/01/03	6	15.43	3	15.35	15.29	3	70,130	0.00%
2021/12/30	6	15.40	0	0.00	15.41	6	72,010	0.01%
2021/12/28	1	15.35	0	0.00	15.35	1	91,972	0.00%
2021/12/24	28	15.29	0	0.00	15.24	28	130,107	0.02%
2021/12/23	48	15.33	5	15.29	15.28	43	161,508	0.03%
2021/12/22	244	15.44	1	15.54	15.42	243	214,812	0.11%	大買/鉅額交易