富邦特選高股息30 (00900)-日盛-內湖券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.7	11.69	15	11.69	11.70	-14.3	9,695	-0.15%
2023/04/06	0.1	11.64	0	0.00	11.63	0.1	9,694	0.00%
2023/03/31	0.1	11.75	0	0.00	11.71	0.1	9,670	0.00%
2023/03/30	0.1	11.63	0	0.00	11.65	0.1	9,635	0.00%
2023/03/29	1.1	11.58	0	0.00	11.56	1.1	9,610	0.01%
2023/03/28	0.1	11.66	0	0.00	11.61	0.1	9,700	0.00%
2023/03/27	0.1	11.75	0	0.00	11.75	0.1	9,645	0.00%
2023/03/24	0.1	11.73	0	0.00	11.75	0.1	9,634	0.00%
2023/03/23	0.1	11.75	0	0.00	11.73	0.1	9,604	0.00%
2023/03/22	0.1	11.65	0	0.00	11.71	0.1	9,578	0.00%
2023/03/21	0.1	11.65	0	0.00	11.60	0.1	9,550	0.00%
2023/03/20	0.1	11.62	0	0.00	11.59	0.1	9,558	0.00%
2023/03/17	0.1	11.57	0	0.00	11.59	0.1	9,502	0.00%
2023/03/16	0.1	11.44	0	0.00	11.42	0.1	9,523	0.00%
2023/03/15	0.2	11.65	0	0.00	11.52	0.2	9,458	0.00%
2023/03/14	0.1	11.55	0	0.00	11.53	0.1	9,464	0.00%
2023/03/13	1.1	11.56	3	11.66	11.64	-1.9	9,410	-0.02%
2023/03/10	1.1	11.65	0	0.00	11.65	1.1	9,297	0.01%
2023/03/09	0.1	11.79	2	11.78	11.79	-1.9	9,268	-0.02%
2023/03/08	0.1	11.74	0	0.00	11.76	0.1	9,189	0.00%
2023/03/07	1.1	11.78	0	0.00	11.81	1.1	9,021	0.01%
2023/03/06	0.2	11.71	10	11.69	11.73	-9.8	8,917	-0.11%
2023/03/03	0.1	11.54	7	11.56	11.57	-6.9	8,950	-0.08%
2023/03/02	3	11.45	0	0.00	11.46	3	8,937	0.03%
2023/03/01	0	0.00	18	11.29	11.38	-18	8,831	-0.20%
2023/02/24	0.1	11.42	0	0.00	11.37	0.1	8,748	0.00%
2023/02/23	0.1	11.27	0	0.00	11.36	0.1	8,633	0.00%
2023/02/22	0.3	11.22	2	11.21	11.18	-1.7	8,537	-0.02%
2023/02/21	5	11.24	1	11.23	11.27	4	8,598	0.05%
2023/02/20	1.1	11.13	0	0.00	11.14	1.1	8,705	0.01%
2023/02/17	2.1	11.08	0.4	11.10	11.08	1.7	8,811	0.02%
2023/02/16	0.1	11.18	11	11.14	11.16	-10.9	8,839	-0.12%
2023/02/15	23.2	11.26	0	0.00	11.21	23.2	8,922	0.26%
2023/02/14	0.1	11.25	0	0.00	11.31	0.1	8,802	0.00%
2023/02/13	1.2	11.19	0	0.00	11.19	1.2	8,832	0.01%
2023/02/10	0.1	11.33	0	0.00	11.29	0.1	8,742	0.00%
2023/02/09	0.1	11.37	0	0.00	11.35	0.1	8,739	0.00%
2023/02/08	0.1	11.31	0	0.00	11.37	0.1	8,723	0.00%
2023/02/07	0.1	11.19	0	0.00	11.21	0.1	8,607	0.00%
2023/02/06	4.2	11.20	0	0.00	11.17	4.2	8,641	0.05%
2023/02/03	1	11.33	0	0.00	11.33	1	8,423	0.01%
2023/02/02	2	11.29	5	11.26	11.28	-3	8,158	-0.04%
2023/01/30	3	10.96	0	0.00	11.00	3	7,671	0.04%
2023/01/17	1	10.75	0	0.00	10.75	1	7,516	0.01%
2023/01/12	1	10.84	0	0.00	10.76	1	7,579	0.01%
2023/01/05	0.1	10.58	0	0.00	10.45	0.1	7,990	0.00%
2022/12/16	2	10.71	0	0.00	10.71	2	10,245	0.02%
2022/12/14	0	0.00	25	10.75	10.76	-25	10,616	-0.24%
2022/12/08	10	10.58	0	0.00	10.65	10	11,090	0.09%
2022/12/06	1	10.88	0	0.00	10.80	1	11,202	0.01%
2022/12/05	0.1	11.00	29	10.97	10.97	-28.9	11,234	-0.26%
2022/11/24	2.9	10.75	0	0.00	10.81	2.9	11,832	0.02%
2022/11/17	0	0.00	2	10.67	10.71	-2	12,690	-0.02%
2022/11/16	2	10.63	5	10.62	10.68	-3	13,079	-0.02%
2022/11/15	0	0.00	1	10.74	10.75	-1	13,331	-0.01%
2022/11/14	0	0.00	2	10.70	10.70	-2	13,468	-0.01%
2022/11/11	1	10.56	2	10.52	10.58	-1	13,779	-0.01%
2022/11/10	0	0.00	2	10.36	10.35	-2	15,104	-0.01%
2022/11/08	2	10.30	0	0.00	10.27	2	16,913	0.01%
2022/11/07	0.1	10.11	2	10.22	10.22	-1.9	17,373	-0.01%
2022/11/04	2	9.97	5	10.01	10.04	-3	17,530	-0.02%
2022/10/26	1	9.76	0	0.00	9.77	1	21,434	0.00%
2022/10/25	10	9.70	0	0.00	9.73	10	21,435	0.05%
2022/10/17	6	9.59	0	0.00	9.75	6	21,196	0.03%
2022/10/14	5	9.80	0	0.00	9.78	5	21,057	0.02%
2022/10/12	5	9.80	0	0.00	9.86	5	20,866	0.02%
2022/10/11	13	9.88	0	0.00	9.87	13	20,827	0.06%
2022/10/05	10.1	10.25	0	0.00	10.22	10.1	20,674	0.05%
2022/10/04	2	10.10	0	0.00	10.15	2	20,661	0.01%
2022/09/30	1	9.94	2	9.91	9.97	-1	20,603	0.00%
2022/09/29	1	9.95	0	0.00	10.00	1	20,423	0.00%
2022/09/28	11	10.01	0	0.00	9.96	11	20,229	0.05%
2022/09/27	10	10.21	0	0.00	10.21	10	19,811	0.05%
2022/09/26	0.6	10.27	0	0.00	10.23	0.6	19,874	0.00%
2022/09/22	8	10.45	0	0.00	10.55	8	19,670	0.04%
2022/09/21	15	10.68	0	0.00	10.63	15	19,471	0.08%
2022/09/20	20	10.79	10	10.75	10.76	10	19,344	0.05%
2022/09/19	33	10.83	1	10.85	10.77	32	19,293	0.17%
2022/09/14	10	10.82	0	0.00	10.82	10	19,211	0.05%
2022/09/13	20	10.95	0	0.00	10.95	20	19,170	0.10%
2022/09/12	10	10.85	0	0.00	10.86	10	19,251	0.05%
2022/09/07	12	10.50	0	0.00	10.50	12	19,231	0.06%
2022/09/06	3	10.64	0	0.00	10.63	3	19,057	0.02%
2022/09/05	2	10.70	0	0.00	10.67	2	18,906	0.01%
2022/09/02	23	10.74	0	0.00	10.71	23	18,827	0.12%
2022/09/01	21	10.73	0	0.00	10.75	21	18,673	0.11%
2022/08/31	2	10.84	28	10.86	10.91	-26	18,331	-0.14%
2022/08/29	5	10.80	0	0.00	10.79	5	18,128	0.03%
2022/08/26	3	11.00	0	0.00	11.02	3	17,757	0.02%
2022/08/25	2	10.91	0	0.00	10.94	2	17,636	0.01%
2022/08/24	13	10.86	0	0.00	10.85	13	17,585	0.07%
2022/08/23	11.1	10.91	0	0.00	10.90	11.1	17,298	0.06%
2022/08/22	25	10.99	0	0.00	10.99	25	16,802	0.15%
2022/08/18	22	10.98	0	0.00	11.03	22	16,155	0.14%
2022/08/17	13	11.03	2	11.03	11.03	11	15,765	0.07%
2022/08/16	8.7	11.40	2	11.30	11.38	6.7	14,340	0.05%
2022/08/15	20	12.48	3	12.49	12.50	17	13,429	0.13%
2022/08/12	31	12.26	0	0.00	12.28	31	12,382	0.25%
2022/08/10	5	12.12	0	0.00	12.14	5	11,705	0.04%
2022/08/09	1	12.11	0	0.00	12.15	1	11,479	0.01%
2022/08/05	3	12.22	0	0.00	12.21	3	11,050	0.03%
2022/08/04	3	12.02	0	0.00	12.10	3	11,005	0.03%
2022/08/03	3	12.20	0	0.00	12.23	3	10,744	0.03%
2022/08/02	19	12.38	79	12.58	12.64	-60	9,763	-0.61%
2022/07/27	0	0.00	1	11.55	11.58	-1	8,556	-0.01%
2022/07/22	20	11.70	0	0.00	11.70	20	8,741	0.23%
2022/07/21	0	0.00	4	11.67	11.73	-4	9,004	-0.04%
2022/07/20	0	0.00	1	11.65	11.66	-1	9,157	-0.01%
2022/07/19	10	11.56	0	0.00	11.56	10	9,625	0.10%
2022/07/18	25	11.47	1	11.55	11.56	24	9,807	0.24%
2022/07/14	0.5	11.40	0	0.00	11.42	0.5	9,895	0.01%
2022/07/13	0	0.00	2	11.45	11.41	-2	9,953	-0.02%
2022/07/12	1	11.11	0	0.00	11.15	1	10,204	0.01%
2022/07/08	0	0.00	1	11.50	11.49	-1	10,320	-0.01%
2022/07/06	2	11.46	0	0.00	11.25	2	10,648	0.02%
2022/07/05	0	0.00	0.5	11.58	11.62	-0.5	11,262	0.00%
2022/07/04	0.5	11.60	15.5	11.60	11.60	-15	11,371	-0.13%
2022/07/01	2.5	11.79	0	0.00	11.69	2.5	11,771	0.02%
2022/06/30	1	12.13	9	12.12	12.01	-8	11,729	-0.07%
2022/06/29	1.5	12.31	2	12.36	12.32	-0.5	11,738	0.00%
2022/06/27	0	0.00	1	12.61	12.56	-1	11,797	-0.01%
2022/06/23	2	12.45	0	0.00	12.42	2	12,052	0.02%
2022/06/22	0.5	12.60	0	0.00	12.57	0.5	12,009	0.00%
2022/06/21	0	0.00	4	12.79	12.83	-4	11,973	-0.03%
2022/06/20	1	12.70	0	0.00	12.57	1	12,043	0.01%
2022/06/17	0.9	12.86	8	12.86	12.86	-7.1	11,860	-0.06%
2022/06/16	0.5	13.00	4	13.12	12.96	-3.5	11,842	-0.03%
2022/06/14	0.5	13.07	0	0.00	13.14	0.5	12,037	0.00%
2022/06/13	1.3	13.11	0	0.00	13.15	1.3	12,258	0.01%
2022/06/08	2	13.53	0	0.00	13.51	2	12,824	0.02%
2022/06/01	5.5	13.57	0	0.00	13.54	5.5	15,123	0.04%
2022/05/30	5	13.36	0	0.00	13.39	5	15,524	0.03%
2022/05/26	1	12.99	0	0.00	12.96	1	15,962	0.01%
2022/05/24	22	12.99	0	0.00	12.94	22	16,892	0.13%
2022/05/20	1	13.07	0	0.00	13.07	1	17,528	0.01%
2022/05/19	1	12.96	0	0.00	13.00	1	17,846	0.01%
2022/05/18	3	13.18	0	0.00	13.17	3	18,042	0.02%
2022/05/17	2	13.03	0	0.00	13.03	2	18,177	0.01%
2022/05/12	1.8	12.98	0	0.00	12.94	1.8	18,659	0.01%
2022/05/11	0	0.00	10	13.12	13.15	-10	18,513	-0.05%
2022/05/10	1	13.24	1	13.28	13.28	0	18,627	0.00%
2022/05/09	0	13.36	0	0.00	13.31	0	18,728	0.00%
2022/05/06	1	13.58	0	0.00	13.64	1	18,773	0.01%
2022/05/04	0	13.80	0	0.00	13.77	0	19,436	0.00%
2022/05/03	0.2	13.75	0	0.00	13.74	0.2	20,681	0.00%
2022/04/28	2	13.60	0	0.00	13.68	2	23,029	0.01%
2022/04/27	2	13.51	0	0.00	13.54	2	23,211	0.01%
2022/04/26	0.2	13.82	0	0.00	13.78	0.2	23,416	0.00%
2022/04/25	14	13.88	1	13.84	13.83	13	23,514	0.06%
2022/04/22	0.2	14.22	0	0.00	14.22	0.2	23,337	0.00%
2022/04/20	2	14.29	0	0.00	14.29	2	24,646	0.01%
2022/04/19	0	0.00	2	14.35	14.30	-2	25,087	-0.01%
2022/04/18	3	14.25	2	14.29	14.22	1	25,611	0.00%
2022/04/13	42	14.40	0	0.00	14.46	42	27,358	0.15%
2022/04/12	4.4	14.29	3	14.27	14.31	1.4	27,514	0.01%
2022/04/11	7.9	14.39	0	0.00	14.35	7.9	27,609	0.03%
2022/04/08	26.4	14.54	2	14.53	14.57	24.4	27,779	0.09%
2022/04/07	3	14.58	8	14.63	14.52	-5	27,919	-0.02%
2022/04/06	2	14.72	0	0.00	14.74	2	27,521	0.01%
2022/04/01	2.2	14.76	0	0.00	14.80	2.2	27,782	0.01%
2022/03/31	4	14.87	0	0.00	14.85	4	28,116	0.01%
2022/03/30	4	14.89	10	14.93	14.91	-6	29,083	-0.02%
2022/03/29	20.5	14.88	2	14.85	14.87	18.5	30,711	0.06%
2022/03/28	1	14.78	0	0.00	14.88	1	34,090	0.00%
2022/03/25	1.5	14.96	0	0.00	14.94	1.5	34,303	0.00%
2022/03/24	11	14.98	0	0.00	15.00	11	34,683	0.03%
2022/03/23	0	0.00	74	15.05	15.03	-74	35,158	-0.21%
2022/03/22	4	15.01	0	0.00	15.00	4	35,562	0.01%
2022/03/21	1.2	15.09	0	0.00	15.02	1.2	36,100	0.00%
2022/03/18	50	15.00	2	15.02	15.02	48	36,552	0.13%
2022/03/16	3.5	14.82	2	14.94	14.84	1.5	37,462	0.00%
2022/03/15	0.5	14.93	0	0.00	14.90	0.5	37,772	0.00%
2022/03/14	4	15.05	12	15.05	15.08	-8	38,124	-0.02%
2022/03/11	4.9	14.96	0	0.00	14.96	4.9	38,554	0.01%
2022/03/10	74	14.99	1	14.99	15.01	73	39,065	0.19%
2022/03/09	5.5	14.61	63	14.62	14.67	-57.5	39,452	-0.15%
2022/03/08	20.5	14.67	22	14.55	14.50	-1.5	39,964	0.00%
2022/03/07	77	14.78	0	0.00	14.80	77	39,616	0.19%
2022/03/04	0.5	15.15	0	0.00	15.10	0.5	39,116	0.00%
2022/03/03	1.5	15.22	6	15.20	15.20	-4.5	39,639	-0.01%
2022/03/02	1.2	15.12	0	0.00	15.15	1.2	40,119	0.00%
2022/03/01	0	0.00	76	15.15	15.16	-76	40,812	-0.19%
2022/02/25	106	14.91	0	0.00	14.94	106	41,173	0.26%	大買/鉅額交易
2022/02/24	25	14.95	0	0.00	14.90	25	41,669	0.06%
2022/02/23	0	15.15	0	0.00	15.17	0	41,549	0.00%
2022/02/22	11.2	15.02	1	15.01	15.05	10.2	42,303	0.02%
2022/02/21	8	15.21	73	15.22	15.25	-65	42,411	-0.15%
2022/02/18	122	15.00	3.4	15.07	15.14	118.6	42,931	0.28%	大買/鉅額交易
2022/02/17	2	15.10	4.8	15.10	15.06	-2.8	43,607	-0.01%
2022/02/15	1	15.00	0	0.00	14.92	1	45,362	0.00%
2022/02/14	21	14.91	1	14.89	14.93	20	46,382	0.04%
2022/02/11	31.2	15.06	0	0.00	15.06	31.2	47,122	0.07%
2022/02/10	4	15.10	0	0.00	15.12	4	48,368	0.01%
2022/02/09	9	15.05	30	15.05	15.09	-21	49,433	-0.04%
2022/02/08	4	14.93	0	0.00	14.91	4	50,559	0.01%
2022/02/07	3.2	14.62	5.9	14.77	14.76	-2.7	51,755	-0.01%
2022/01/26	5.4	14.47	0	0.00	14.45	5.4	52,789	0.01%
2022/01/25	38	14.46	30	14.52	14.40	8	53,692	0.01%
2022/01/24	13.5	14.59	60	14.59	14.60	-46.5	52,605	-0.09%
2022/01/21	12	14.83	5	14.81	14.81	7	51,823	0.01%
2022/01/20	3.8	14.96	0	0.00	14.97	3.8	50,100	0.01%
2022/01/19	11	14.98	0	0.00	14.95	11	51,588	0.02%
2022/01/18	3	15.06	100	15.06	15.03	-97	52,320	-0.19%
2022/01/17	14.3	14.97	0	0.00	14.98	14.3	53,986	0.03%
2022/01/14	36	14.97	5	14.97	14.98	31	55,676	0.06%
2022/01/13	7	15.08	0	0.00	15.05	7	54,319	0.01%
2022/01/12	34	15.07	0	0.00	15.05	34	56,033	0.06%
2022/01/11	3	15.10	0	0.00	15.08	3	57,280	0.01%
2022/01/10	21	15.08	0	0.00	15.09	21	58,659	0.04%
2022/01/07	20	15.15	1	15.15	15.15	19	59,872	0.03%
2022/01/06	5	15.25	0	0.00	15.25	5	59,994	0.01%
2022/01/05	2	15.31	0	0.00	15.29	2	61,521	0.00%
2022/01/04	10	15.29	0.1	15.32	15.32	9.9	65,853	0.02%
2022/01/03	38	15.32	0	0.00	15.29	38	70,130	0.05%
2021/12/30	1	15.41	3	15.39	15.41	-2	72,010	0.00%
2021/12/28	6	15.36	5	15.35	15.35	1	91,972	0.00%
2021/12/27	2	15.30	0	0.00	15.29	2	106,629	0.00%
2021/12/24	24	15.27	45	15.25	15.24	-21	130,107	-0.02%
2021/12/23	12.5	15.33	25	15.32	15.28	-12.5	161,508	-0.01%
2021/12/22	17.1	15.46	128	15.50	15.42	-110.9	214,812	-0.05%	大賣/鉅額交易