富邦特選高股息30 (00900)-宏遠-中和券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.86
漲跌
▼0.04
漲幅
-0.25%
成交量
8,158張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	15.85	15.86	-5	22,827	-0.02%
2024/05/07	120	15.90	140	15.90	15.90	-20	22,841	-0.09%	大買/大賣/
2024/05/06	0	0.00	2.2	15.90	15.91	-2.2	22,687	-0.01%
2024/05/03	0	0.00	5	15.87	15.75	-5	22,492	-0.02%
2024/05/02	104	15.69	105	15.71	15.79	-1	22,507	0.00%	大買/大賣/
2024/04/29	50	15.66	52.2	15.67	15.67	-2.2	22,664	-0.01%
2024/04/26	0	0.00	10	15.41	15.40	-10	22,711	-0.04%
2024/04/24	3	15.32	0	0.00	15.33	3	22,862	0.01%
2024/04/23	10	15.16	0	0.00	15.12	10	22,964	0.04%
2024/04/22	0	0.00	11	15.17	15.09	-11	23,065	-0.05%
2024/04/19	26	15.04	0	0.00	15.10	26	22,928	0.11%
2024/04/17	0	0.00	5	15.50	15.50	-5	22,766	-0.02%
2024/04/16	1	15.25	16	15.30	15.36	-15	22,781	-0.07%
2024/04/12	0	0.00	2	15.89	15.93	-2	22,705	-0.01%
2024/04/09	0	0.00	3	15.88	15.93	-3	22,919	-0.01%
2024/04/08	27	15.80	0	0.00	15.81	27	23,003	0.12%
2024/04/03	0	0.00	20	15.86	15.85	-20	22,979	-0.09%
2024/04/02	10	15.94	2	15.90	15.95	8	23,035	0.03%
2024/03/28	0	0.00	8	16.09	15.98	-8	23,050	-0.03%
2024/03/27	0	0.00	26	15.96	15.97	-26	22,725	-0.11%
2024/03/26	0	0.00	4	15.74	15.71	-4	22,496	-0.02%
2024/03/25	0	0.00	10	15.79	15.81	-10	22,290	-0.04%
2024/03/22	0	0.00	82	15.88	15.89	-82	22,339	-0.37%
2024/03/21	0	0.00	6	16.18	16.14	-6	22,115	-0.03%
2024/03/20	2	16.32	10	16.37	16.17	-8	22,115	-0.04%
2024/03/19	10	15.81	24	16.01	16.08	-14	22,138	-0.06%
2024/03/18	0	0.00	1	15.50	15.65	-1	21,633	0.00%
2024/03/15	0	0.00	2	15.57	15.46	-2	21,563	-0.01%
2024/03/14	1.1	15.80	51	15.72	15.74	-49.9	21,504	-0.23%
2024/03/13	28	15.95	13	15.97	16.06	15	21,287	0.07%
2024/03/12	10	15.47	2	15.50	15.73	8	20,630	0.04%
2024/03/11	5	15.27	2	15.29	15.30	3	20,149	0.01%
2024/03/08	207.3	15.28	214	15.21	15.36	-6.7	19,717	-0.03%	大買/大賣/
2024/03/07	20	15.03	8	15.11	15.18	12	18,341	0.07%
2024/03/06	4	14.75	61	14.69	14.82	-57	17,296	-0.33%
2024/03/05	102	14.64	104	14.64	14.71	-2	17,058	-0.01%	大買/大賣/
2024/03/04	0	0.00	11	14.55	14.58	-11	17,214	-0.06%
2024/02/29	30	14.34	0	0.00	14.37	30	16,833	0.18%
2024/02/27	0	0.00	30	14.25	14.34	-30	16,641	-0.18%
2024/02/26	0	0.00	4	14.37	14.44	-4	16,393	-0.02%
2024/02/23	3	14.32	50	14.35	14.31	-47	16,017	-0.29%
2024/02/22	2	14.21	0	0.00	14.30	2	16,015	0.01%
2024/02/21	0	0.00	63	14.11	14.10	-63	15,760	-0.40%
2024/02/20	0	0.00	12	13.98	14.05	-12	15,657	-0.08%
2024/02/05	13	13.67	0	0.00	13.75	13	15,504	0.08%
2024/02/02	2	13.77	0	0.00	13.77	2	15,382	0.01%
2024/02/01	4	13.80	0	0.00	13.81	4	15,349	0.03%
2024/01/31	8	13.82	0	0.00	13.86	8	15,552	0.05%
2024/01/30	0	0.00	5	13.89	13.90	-5	15,572	-0.03%
2024/01/29	0	0.00	10	13.90	13.90	-10	15,695	-0.06%
2024/01/26	0	0.00	6	13.81	13.78	-6	15,701	-0.04%
2024/01/24	0	0.00	1	13.89	13.88	-1	15,660	-0.01%
2024/01/18	0	0.00	15	13.60	13.61	-15	15,244	-0.10%
2024/01/17	4	13.54	1	13.68	13.54	3	15,089	0.02%
2024/01/16	10	13.70	0	0.00	13.69	10	15,016	0.07%
2024/01/15	4	13.80	0	0.00	13.82	4	14,975	0.03%
2024/01/11	10	13.70	0	0.00	13.68	10	14,856	0.07%
2024/01/09	2	13.68	0	0.00	13.68	2	14,911	0.01%
2024/01/08	3	13.78	3	13.80	13.75	0	14,829	0.00%
2024/01/03	5	13.69	1	13.70	13.70	4	14,925	0.03%
2023/12/29	1	13.75	5	13.75	13.78	-4	14,727	-0.03%
2023/12/28	0	0.00	5	13.81	13.76	-5	14,762	-0.03%
2023/12/27	20	13.86	0	0.00	13.83	20	14,763	0.14%
2023/12/22	5	13.77	0	0.00	13.78	5	14,416	0.03%
2023/12/21	4	13.70	0	0.00	13.78	4	14,378	0.03%
2023/12/20	10	13.82	0	0.00	13.84	10	14,312	0.07%
2023/12/19	8	13.77	20	13.73	13.81	-12	14,248	-0.08%
2023/12/18	2	13.89	1	13.89	13.91	1	14,213	0.01%
2023/12/14	40	13.85	23	13.84	13.87	17	13,887	0.12%
2023/12/13	0	0.00	22.3	13.65	13.65	-22.3	13,422	-0.17%
2023/12/12	0	0.00	4	13.51	13.52	-4	13,314	-0.03%
2023/12/11	0	0.00	19	13.42	13.43	-19	13,246	-0.14%
2023/12/08	0	0.00	10	13.40	13.39	-10	13,116	-0.08%
2023/12/05	10	13.29	0	0.00	13.30	10	12,870	0.08%
2023/12/01	9	13.24	0	0.00	13.27	9	12,740	0.07%
2023/11/30	22	13.28	6	13.30	13.31	16	12,852	0.12%
2023/11/29	0	0.00	3	13.26	13.26	-3	12,812	-0.02%
2023/11/28	0	0.00	2	13.13	13.13	-2	12,354	-0.02%
2023/11/27	2	13.02	0	0.00	13.00	2	12,212	0.02%
2023/11/24	0	0.00	10	13.05	13.04	-10	12,229	-0.08%
2023/11/22	5	13.00	50	13.05	13.02	-45	12,334	-0.36%
2023/11/21	0	0.00	5	13.05	13.06	-5	12,526	-0.04%
2023/11/20	0	0.00	3.5	12.94	12.95	-3.5	12,464	-0.03%
2023/11/17	0	0.00	5.6	12.93	12.91	-5.6	12,472	-0.04%
2023/11/16	5.1	12.87	0	0.00	12.86	5.1	12,412	0.04%
2023/11/14	7	12.93	6	12.94	12.98	1	12,311	0.01%
2023/11/13	9	12.95	0	0.00	12.94	9	12,490	0.07%
2023/11/10	5	12.94	0	0.00	12.97	5	12,999	0.04%
2023/11/09	2	12.97	0	0.00	13.02	2	14,395	0.01%
2023/11/08	12	13.01	0	0.00	13.01	12	16,068	0.07%
2023/11/07	1	12.88	11	12.90	12.92	-10	16,798	-0.06%
2023/11/06	4.5	12.91	44	12.91	12.92	-39.5	18,038	-0.22%
2023/11/03	8	12.79	0	0.00	12.81	8	18,940	0.04%
2023/11/02	2	12.75	4	12.74	12.75	-2	20,345	-0.01%
2023/10/30	4	12.52	0	0.00	12.56	4	22,984	0.02%
2023/10/26	3	12.42	0	0.00	12.42	3	23,571	0.01%
2023/10/24	1	12.43	0	0.00	12.54	1	23,950	0.00%
2023/10/23	1	12.43	0	0.00	12.42	1	23,954	0.00%
2023/10/20	2.5	12.50	0	0.00	12.54	2.5	24,038	0.01%
2023/10/19	1	12.55	0	0.00	12.62	1	24,099	0.00%
2023/10/17	1	12.76	3	12.80	12.74	-2	24,095	-0.01%
2023/10/13	0	0.00	2	12.84	12.85	-2	24,659	-0.01%
2023/10/12	0	0.00	0.5	12.91	12.91	-0.5	24,937	0.00%
2023/10/04	1	12.58	0	0.00	12.60	1	25,819	0.00%
2023/10/02	1	12.76	6	12.77	12.76	-5	25,771	-0.02%
2023/09/28	1	12.57	0	0.00	12.62	1	25,770	0.00%
2023/09/27	0	0.00	5	12.54	12.55	-5	25,830	-0.02%
2023/09/26	1	12.57	0	0.00	12.57	1	26,103	0.00%
2023/09/25	8	12.65	6	12.68	12.67	2	26,236	0.01%
2023/09/22	9	12.51	0	0.00	12.58	9	26,257	0.03%
2023/09/21	10	12.51	0	0.00	12.52	10	26,349	0.04%
2023/09/20	12	12.74	0	0.00	12.68	12	26,289	0.05%
2023/09/19	6	12.78	0	0.00	12.76	6	26,388	0.02%
2023/09/15	48	12.80	0	0.00	12.86	48	26,480	0.18%
2023/09/14	7	12.77	0	0.00	12.77	7	26,393	0.03%
2023/09/12	17	12.49	0	0.00	12.58	17	26,385	0.06%
2023/09/11	1	12.48	0	0.00	12.52	1	26,478	0.00%
2023/09/08	2	12.63	0	0.00	12.61	2	26,418	0.01%
2023/09/07	3	12.62	2	12.64	12.62	1	26,526	0.00%
2023/09/06	1	12.68	5	12.68	12.67	-4	26,572	-0.02%
2023/09/05	2	12.61	0	0.00	12.66	2	26,641	0.01%
2023/09/01	1	12.51	0	0.00	12.51	1	26,540	0.00%
2023/08/30	1	12.50	0	0.00	12.51	1	26,616	0.00%
2023/08/25	1	12.39	0	0.00	12.38	1	26,873	0.00%
2023/08/23	4	12.43	0	0.00	12.47	4	26,778	0.01%
2023/08/18	1	12.34	0	0.00	12.40	1	26,768	0.00%
2023/08/17	6	12.38	0	0.00	12.51	6	26,433	0.02%
2023/08/16	30	12.41	0	0.00	12.48	30	26,149	0.11%
2023/08/15	3	13.13	0	0.00	13.16	3	25,533	0.01%
2023/08/14	167	13.04	5	12.98	12.98	162	24,149	0.67%	大買/鉅額交易
2023/08/11	5	13.12	0	0.00	13.09	5	22,424	0.02%
2023/08/10	48.5	13.13	0	0.00	13.08	48.5	21,483	0.23%
2023/08/09	30	13.32	0	0.00	13.30	30	20,217	0.15%
2023/08/08	28	13.44	13	13.53	13.38	15	19,182	0.08%
2023/08/07	35	13.42	0	0.00	13.52	35	17,682	0.20%
2023/08/04	27	13.29	0	0.00	13.30	27	17,109	0.16%
2023/08/02	65	13.42	0	0.00	13.30	65	16,276	0.40%
2023/08/01	0	0.00	10	13.51	13.59	-10	14,944	-0.07%
2023/07/31	2	13.58	0	0.00	13.62	2	14,827	0.01%
2023/07/28	20	13.49	1	13.66	13.67	19	14,600	0.13%
2023/07/27	50	13.55	0	0.00	13.52	50	14,757	0.34%
2023/07/26	1.5	13.43	1	13.42	13.43	0.5	14,570	0.00%
2023/07/24	5	13.39	0	0.00	13.44	5	14,358	0.03%
2023/07/19	15	13.35	0	0.00	13.18	15	14,338	0.10%
2023/07/18	5	13.37	0	0.00	13.37	5	14,290	0.03%
2023/07/14	0	0.00	2	13.37	13.44	-2	13,617	-0.01%
2023/07/13	15	13.21	0	0.00	13.09	15	13,153	0.11%
2023/07/07	0.5	12.40	3	12.39	12.40	-2.5	12,280	-0.02%
2023/07/06	2	12.55	0	0.00	12.50	2	12,227	0.02%
2023/07/04	0	0.00	55	12.60	12.62	-55	11,962	-0.46%
2023/06/28	2	12.00	0	0.00	12.02	2	11,363	0.02%
2023/06/27	5	12.05	3	12.01	12.02	2	11,259	0.02%
2023/06/26	1	12.17	0	0.00	12.16	1	11,068	0.01%
2023/06/21	0	0.00	5	12.21	12.31	-5	11,006	-0.05%
2023/06/20	6	12.19	5	12.20	12.20	1	10,842	0.01%
2023/06/19	0	0.00	8	12.25	12.27	-8	10,729	-0.07%
2023/06/15	2	12.40	40	12.43	12.43	-38	10,414	-0.36%
2023/06/14	1	12.30	0	0.00	12.30	1	10,234	0.01%
2023/06/13	3	12.16	0	0.00	12.22	3	10,203	0.03%
2023/06/12	1	12.14	12	12.17	12.12	-11	10,077	-0.11%
2023/06/09	12	12.12	32	12.11	12.12	-20	9,995	-0.20%
2023/06/08	2	12.00	2	12.01	12.00	0	9,950	0.00%
2023/06/06	4	12.03	0	0.00	12.02	4	10,048	0.04%
2023/06/02	0	0.00	15	12.06	12.00	-15	10,147	-0.15%
2023/06/01	2	11.78	0	0.00	11.82	2	9,841	0.02%
2023/05/31	2	11.84	0	0.00	11.84	2	9,866	0.02%
2023/05/29	3	11.86	3	11.87	11.87	0	9,799	0.00%
2023/05/26	3	11.71	0	0.00	11.71	3	9,635	0.03%
2023/05/25	0	0.00	5	11.62	11.64	-5	9,628	-0.05%
2023/05/24	0	0.00	44	11.56	11.56	-44	9,536	-0.46%
2023/05/23	0	0.00	8	11.53	11.55	-8	9,528	-0.08%
2023/05/19	3	11.46	1	11.46	11.50	2	9,538	0.02%
2023/05/18	0	0.00	6	11.42	11.42	-6	9,505	-0.06%
2023/05/17	80	11.29	0	0.00	11.33	80	9,617	0.83%
2023/05/16	1	11.27	0	0.00	11.27	1	9,622	0.01%
2023/05/15	13	11.13	0	0.00	11.17	13	9,742	0.13%
2023/05/12	6	11.21	0	0.00	11.21	6	9,799	0.06%
2023/05/11	1	11.18	0	0.00	11.16	1	9,795	0.01%
2023/05/09	1	11.24	0	0.00	11.29	1	9,927	0.01%
2023/05/08	16	11.32	1	11.30	11.32	15	10,118	0.15%
2023/05/05	22	11.34	20	11.31	11.30	2	10,306	0.02%
2023/05/03	10	11.30	0	0.00	11.31	10	10,386	0.10%
2023/04/25	5	11.26	0	0.00	11.21	5	10,246	0.05%
2023/04/24	1	11.44	0	0.00	11.46	1	10,025	0.01%
2023/04/21	17	11.52	0	0.00	11.40	17	9,973	0.17%
2023/04/19	4	11.65	0	0.00	11.65	4	9,888	0.04%
2023/04/18	2	11.72	4	11.70	11.71	-2	9,851	-0.02%
2023/04/17	5	11.80	0	0.00	11.80	5	9,777	0.05%
2023/03/31	1	11.70	10	11.73	11.71	-9	9,670	-0.09%
2023/03/29	16	11.54	0	0.00	11.56	16	9,610	0.17%
2023/03/24	0	0.00	10	11.73	11.75	-10	9,634	-0.10%
2023/03/20	0	0.00	5	11.58	11.59	-5	9,558	-0.05%
2023/03/16	0	0.00	3	11.42	11.42	-3	9,523	-0.03%
2023/03/15	0	0.00	21	11.53	11.52	-21	9,458	-0.22%
2023/03/14	5	11.53	0	0.00	11.53	5	9,464	0.05%
2023/03/13	5	11.55	0	0.00	11.64	5	9,410	0.05%
2023/03/09	1	11.80	0	0.00	11.79	1	9,268	0.01%
2023/03/08	0	0.00	3	11.75	11.76	-3	9,189	-0.03%
2023/03/03	0	0.00	13	11.56	11.57	-13	8,950	-0.15%
2023/03/02	0	0.00	5	11.46	11.46	-5	8,937	-0.06%
2023/03/01	3	11.34	5	11.36	11.38	-2	8,831	-0.02%
2023/02/24	0	0.00	10	11.38	11.37	-10	8,748	-0.11%
2023/02/23	10	11.20	0	0.00	11.36	10	8,633	0.12%
2023/02/21	0	0.00	2	11.22	11.27	-2	8,598	-0.02%
2023/02/20	5	11.15	17	11.15	11.14	-12	8,705	-0.14%
2023/02/15	15	11.21	0	0.00	11.21	15	8,922	0.17%
2023/02/14	4	11.30	0	0.00	11.31	4	8,802	0.05%
2023/02/10	5	11.27	0	0.00	11.29	5	8,742	0.06%
2023/02/08	0	0.00	1	11.33	11.37	-1	8,723	-0.01%
2023/02/07	2.5	11.22	0	0.00	11.21	2.5	8,607	0.03%
2023/02/06	1	11.21	0	0.00	11.17	1	8,641	0.01%
2023/02/03	0	0.00	32	11.31	11.33	-32	8,423	-0.38%
2023/02/02	9	11.21	42	11.25	11.28	-33	8,158	-0.40%
2023/02/01	15	11.10	0	0.00	11.10	15	7,892	0.19%
2023/01/31	0	0.00	10	11.04	11.00	-10	7,823	-0.13%
2023/01/30	0	0.00	7	11.00	11.00	-7	7,671	-0.09%
2023/01/12	1	10.77	0	0.00	10.76	1	7,579	0.01%
2023/01/04	1	10.41	0	0.00	10.42	1	8,121	0.01%
2022/12/29	9	10.29	0	0.00	10.36	9	8,441	0.11%
2022/12/28	9	10.41	3	10.35	10.35	6	8,490	0.07%
2022/12/27	2	10.58	20	10.61	10.57	-18	8,429	-0.21%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.58	0	0.00	10.58	1	8,775	0.01%
2022/12/21	4	10.50	0	0.00	10.51	4	9,542	0.04%
2022/12/20	9	10.53	0	0.00	10.48	9	9,732	0.09%
2022/12/19	6	10.66	0	0.00	10.64	6	10,107	0.06%
2022/12/15	1	10.82	0	0.00	10.81	1	10,453	0.01%
2022/12/14	1	10.73	0	0.00	10.76	1	10,616	0.01%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/12	0	0.00	1	10.70	10.70	-1	10,881	-0.01%
2022/12/09	0	0.00	1	10.72	10.72	-1	10,987	-0.01%
2022/12/08	1	10.62	0	0.00	10.65	1	11,090	0.01%
2022/12/07	0	0.00	1	10.68	10.68	-1	11,147	-0.01%
2022/12/06	13	10.93	0	0.00	10.80	13	11,202	0.12%
2022/12/05	12	10.99	0	0.00	10.97	12	11,234	0.11%
2022/11/29	3	10.67	0	0.00	10.77	3	11,505	0.03%
2022/11/28	10	10.76	0	0.00	10.74	10	11,658	0.09%
2022/11/25	2	10.76	0	0.00	10.78	2	11,927	0.02%
2022/11/22	3	10.55	0	0.00	10.60	3	12,244	0.02%
2022/11/21	1	10.62	0	0.00	10.63	1	12,353	0.01%
2022/11/18	6	10.70	0	0.00	10.68	6	12,449	0.05%
2022/11/17	0	0.00	40	10.63	10.71	-40	12,690	-0.32%
2022/11/16	5	10.61	0	0.00	10.68	5	13,079	0.04%
2022/11/15	0	0.00	2	10.71	10.75	-2	13,331	-0.02%
2022/11/11	0	0.00	2	10.51	10.58	-2	13,779	-0.01%
2022/11/10	5	10.36	0	0.00	10.35	5	15,104	0.03%
2022/11/03	0.1	9.96	0	0.00	9.98	0.1	17,736	0.00%
2022/11/01	1	9.88	0	0.00	9.89	1	18,169	0.01%
2022/10/28	3	9.77	0	0.00	9.77	3	18,832	0.02%
2022/10/27	5	9.85	0	0.00	9.85	5	19,951	0.03%
2022/10/14	0	0.00	17	9.80	9.78	-17	21,057	-0.08%
2022/10/12	7	9.82	0	0.00	9.86	7	20,866	0.03%
2022/10/05	7	10.24	0	0.00	10.22	7	20,674	0.03%
2022/10/04	2	10.11	0	0.00	10.15	2	20,661	0.01%
2022/10/03	0	0.00	5	9.94	9.92	-5	20,582	-0.02%
2022/09/29	8	10.02	7	10.04	10.00	1	20,423	0.00%
2022/09/28	17.3	10.04	0	0.00	9.96	17.3	20,229	0.09%
2022/09/27	9	10.17	0	0.00	10.21	9	19,811	0.05%
2022/09/26	2	10.26	0	0.00	10.23	2	19,874	0.01%
2022/09/23	5	10.55	0	0.00	10.52	5	19,643	0.03%
2022/09/20	6	10.75	0	0.00	10.76	6	19,344	0.03%
2022/09/19	12	10.82	2	10.83	10.77	10	19,293	0.05%
2022/09/15	0	0.00	5	10.95	10.95	-5	19,226	-0.03%
2022/09/13	5	10.95	0	0.00	10.95	5	19,170	0.03%
2022/09/07	15	10.52	20	10.51	10.50	-5	19,231	-0.03%
2022/09/06	7	10.63	0	0.00	10.63	7	19,057	0.04%
2022/09/05	11	10.69	20	10.70	10.67	-9	18,906	-0.05%
2022/09/02	1	10.76	0	0.00	10.71	1	18,827	0.01%
2022/09/01	1	10.75	0	0.00	10.75	1	18,673	0.01%
2022/08/29	7	10.80	0	0.00	10.79	7	18,128	0.04%
2022/08/26	1	11.03	0	0.00	11.02	1	17,757	0.01%
2022/08/24	8	10.85	0	0.00	10.85	8	17,585	0.05%
2022/08/23	13	10.90	0	0.00	10.90	13	17,298	0.08%
2022/08/22	4	11.00	0	0.00	10.99	4	16,802	0.02%
2022/08/19	12	11.05	0	0.00	11.05	12	16,416	0.07%
2022/08/18	2	10.99	0	0.00	11.03	2	16,155	0.01%
2022/08/17	19	11.02	5	11.03	11.03	14	15,765	0.09%
2022/08/16	10	11.42	0	0.00	11.38	10	14,340	0.07%
2022/08/15	41	12.40	16	12.50	12.50	25	13,429	0.19%
2022/08/12	25	12.25	0	0.00	12.28	25	12,382	0.20%
2022/08/11	6.4	12.23	10	12.23	12.28	-3.6	11,914	-0.03%
2022/08/10	5	12.10	0	0.00	12.14	5	11,705	0.04%
2022/08/09	5	12.11	0	0.00	12.15	5	11,479	0.04%
2022/08/08	10.3	12.13	0	0.00	12.19	10.3	11,267	0.09%
2022/08/04	2	12.03	22	12.05	12.10	-20	11,005	-0.18%
2022/08/03	9	12.21	0	0.00	12.23	9	10,744	0.08%
2022/08/02	24	12.42	6	12.58	12.64	18	9,763	0.18%
2022/07/20	0	0.00	1	11.67	11.66	-1	9,157	-0.01%
2022/07/18	0	0.00	2	11.53	11.56	-2	9,807	-0.02%
2022/07/13	0	0.00	1	11.43	11.41	-1	9,953	-0.01%
2022/07/12	0	0.00	4	11.18	11.15	-4	10,204	-0.04%
2022/07/06	0.1	11.38	0	0.00	11.25	0.1	10,648	0.00%
2022/07/01	5	11.70	0	0.00	11.69	5	11,771	0.04%
2022/06/30	12	12.02	0	0.00	12.01	12	11,729	0.10%
2022/06/21	0	0.00	2	12.78	12.83	-2	11,973	-0.02%
2022/06/20	15	12.63	6	12.70	12.57	9	12,043	0.07%
2022/06/15	0.5	13.15	2	13.10	13.09	-1.5	11,843	-0.01%
2022/06/08	0	0.00	5	13.54	13.51	-5	12,824	-0.04%
2022/05/31	0	0.00	5	13.41	13.50	-5	15,286	-0.03%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	0	0.00	2	12.99	13.00	-2	17,846	-0.01%
2022/05/12	10	13.01	0	0.00	12.94	10	18,659	0.05%
2022/05/11	1	13.17	0	0.00	13.15	1	18,513	0.01%
2022/05/06	1	13.60	0	0.00	13.64	1	18,773	0.01%
2022/05/03	5	13.70	0	0.00	13.74	5	20,681	0.02%
2022/04/27	5	13.50	3	13.47	13.54	2	23,211	0.01%
2022/04/26	10	13.79	0	0.00	13.78	10	23,416	0.04%
2022/04/25	6	13.85	0	0.00	13.83	6	23,514	0.03%
2022/04/22	0.1	14.19	1	14.19	14.22	-0.9	23,337	0.00%
2022/04/21	0	0.00	5	14.32	14.31	-5	24,345	-0.02%
2022/04/18	1	14.22	0	0.00	14.22	1	25,611	0.00%
2022/04/12	3	14.29	0	0.00	14.31	3	27,514	0.01%
2022/04/11	15	14.35	0	0.00	14.35	15	27,609	0.05%
2022/04/08	1	14.53	0	0.00	14.57	1	27,779	0.00%
2022/04/06	1	14.67	0	0.00	14.74	1	27,521	0.00%
2022/04/01	1	14.72	0	0.00	14.80	1	27,782	0.00%
2022/03/31	2	14.86	0	0.00	14.85	2	28,116	0.01%
2022/03/28	11	14.76	0	0.00	14.88	11	34,090	0.03%
2022/03/17	0	0.00	3	15.03	15.04	-3	37,097	-0.01%
2022/03/16	1	14.77	0	0.00	14.84	1	37,462	0.00%
2022/03/15	1	14.90	1	14.92	14.90	0	37,772	0.00%
2022/03/11	0	0.00	3	14.96	14.96	-3	38,554	-0.01%
2022/03/10	0	0.00	2	14.95	15.01	-2	39,065	-0.01%
2022/03/09	1	14.65	0	0.00	14.67	1	39,452	0.00%
2022/03/08	2	14.60	0	0.00	14.50	2	39,964	0.01%
2022/03/07	7	14.80	0	0.00	14.80	7	39,616	0.02%
2022/03/04	6	15.18	0	0.00	15.10	6	39,116	0.02%
2022/03/03	0	0.00	1	15.21	15.20	-1	39,639	0.00%
2022/03/02	9	15.11	0	0.00	15.15	9	40,119	0.02%
2022/02/25	1	14.90	0	0.00	14.94	1	41,173	0.00%
2022/02/24	4	14.95	0	0.00	14.90	4	41,669	0.01%
2022/02/22	2	15.00	0	0.00	15.05	2	42,303	0.00%
2022/02/21	6	15.23	1	15.24	15.25	5	42,411	0.01%
2022/02/18	1	15.11	20	15.14	15.14	-19	42,931	-0.04%
2022/02/17	0	0.00	5	15.03	15.06	-5	43,607	-0.01%
2022/02/16	1	15.03	3	15.02	15.05	-2	44,456	0.00%
2022/02/15	1	14.92	0	0.00	14.92	1	45,362	0.00%
2022/02/14	5	14.91	0	0.00	14.93	5	46,382	0.01%
2022/02/11	2	15.07	0	0.00	15.06	2	47,122	0.00%
2022/02/10	21	15.13	0	0.00	15.12	21	48,368	0.04%
2022/02/09	1	15.06	2	15.08	15.09	-1	49,433	0.00%
2022/02/07	3	14.64	3	14.62	14.76	0	51,755	0.00%
2022/01/26	3	14.47	0	0.00	14.45	3	52,789	0.01%
2022/01/25	19	14.47	0	0.00	14.40	19	53,692	0.04%
2022/01/24	13	14.55	0	0.00	14.60	13	52,605	0.02%
2022/01/21	30	14.82	0	0.00	14.81	30	51,823	0.06%
2022/01/20	8	14.97	0	0.00	14.97	8	50,100	0.02%
2022/01/19	1	14.96	0	0.00	14.95	1	51,588	0.00%
2022/01/17	7	14.96	0	0.00	14.98	7	53,986	0.01%
2022/01/14	19	14.99	0	0.00	14.98	19	55,676	0.03%
2022/01/13	0	0.00	3	15.06	15.05	-3	54,319	-0.01%
2022/01/12	5	15.06	0	0.00	15.05	5	56,033	0.01%
2022/01/11	26	15.07	0	0.00	15.08	26	57,280	0.05%
2022/01/10	12	15.09	0	0.00	15.09	12	58,659	0.02%
2022/01/07	10	15.15	0	0.00	15.15	10	59,872	0.02%
2022/01/06	20	15.25	0	0.00	15.25	20	59,994	0.03%
2022/01/05	8	15.30	0	0.00	15.29	8	61,521	0.01%
2022/01/04	6	15.28	0	0.00	15.32	6	65,853	0.01%
2022/01/03	7	15.30	4	15.31	15.29	3	70,130	0.00%
2021/12/30	8	15.40	0	0.00	15.41	8	72,010	0.01%
2021/12/29	12	15.37	0	0.00	15.39	12	79,814	0.02%
2021/12/28	6	15.35	0	0.00	15.35	6	91,972	0.01%
2021/12/27	10	15.28	0	0.00	15.29	10	106,629	0.01%
2021/12/24	13	15.27	0	0.00	15.24	13	130,107	0.01%
2021/12/23	31	15.30	1	15.31	15.28	30	161,508	0.02%
2021/12/22	83	15.45	0	0.00	15.42	83	214,812	0.04%