富邦特選高股息30 (00900)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.75	30	15.82	15.75	-29	22,492	-0.13%
2024/05/02	40.1	15.75	5	15.76	15.79	35.1	22,507	0.16%
2024/04/29	0	0.00	4	15.64	15.67	-4	22,664	-0.02%
2024/04/23	2	15.21	0	0.00	15.12	2	22,964	0.01%
2024/04/19	10	15.16	4	15.10	15.10	6	22,928	0.03%
2024/04/18	1	15.49	0	0.00	15.50	1	22,762	0.00%
2024/04/17	1	15.46	17	15.48	15.50	-16	22,766	-0.07%
2024/04/16	25	15.30	2	15.30	15.36	23	22,781	0.10%
2024/04/15	2	15.80	0	0.00	15.79	2	22,618	0.01%
2024/04/11	2	15.85	4	15.85	15.88	-2	22,742	-0.01%
2024/04/10	0	0.00	10	15.99	15.98	-10	22,821	-0.04%
2024/04/09	18	15.90	17	15.92	15.93	1	22,919	0.00%
2024/04/08	4	15.77	5	15.77	15.81	-1	23,003	0.00%
2024/04/03	12	15.84	10	15.92	15.85	2	22,979	0.01%
2024/04/02	0	0.00	11	15.94	15.95	-11	23,035	-0.05%
2024/04/01	8	15.87	3	15.91	15.85	5	23,075	0.02%
2024/03/29	2	15.83	20	15.97	16.00	-18	23,220	-0.08%
2024/03/28	22	16.10	101	15.98	15.98	-79	23,050	-0.34%	大賣/
2024/03/27	31	15.83	20	15.93	15.97	11	22,725	0.05%
2024/03/26	0	0.00	1	15.93	15.71	-1	22,496	0.00%
2024/03/25	3	15.85	21	15.78	15.81	-18	22,290	-0.08%
2024/03/22	6	15.83	18	15.98	15.89	-12	22,339	-0.05%
2024/03/21	1	16.16	14	16.18	16.14	-13	22,115	-0.06%
2024/03/20	36	16.37	50	16.21	16.17	-14	22,115	-0.06%
2024/03/19	7	15.99	46	16.02	16.08	-39	22,138	-0.18%
2024/03/18	1	15.49	21	15.58	15.65	-20	21,633	-0.09%
2024/03/15	9	15.50	27	15.62	15.46	-18	21,563	-0.08%
2024/03/14	8	15.81	77	15.70	15.74	-69	21,504	-0.32%
2024/03/13	13	15.99	26.4	15.99	16.06	-13.4	21,287	-0.06%
2024/03/12	67	15.69	8	15.65	15.73	59	20,630	0.29%
2024/03/11	6	15.27	25	15.29	15.30	-19	20,149	-0.09%
2024/03/08	12	15.46	35	15.44	15.36	-23	19,717	-0.12%
2024/03/07	11	15.06	82	15.01	15.18	-71	18,341	-0.39%
2024/03/06	24	14.82	45	14.69	14.82	-21	17,296	-0.12%
2024/03/05	0	0.00	13	14.66	14.71	-13	17,058	-0.08%
2024/03/04	7	14.52	28	14.51	14.58	-21	17,214	-0.12%
2024/03/01	0	0.00	12	14.43	14.40	-12	17,007	-0.07%
2024/02/29	1	14.33	0	0.00	14.37	1	16,833	0.01%
2024/02/27	7	14.27	23	14.25	14.34	-16	16,641	-0.10%
2024/02/26	0	0.00	61	14.38	14.44	-61	16,393	-0.37%
2024/02/23	3	14.34	9	14.33	14.31	-6	16,017	-0.04%
2024/02/22	0	0.00	59	14.23	14.30	-59	16,015	-0.37%
2024/02/21	0	0.00	20	14.09	14.10	-20	15,760	-0.13%
2024/02/20	0	0.00	9	14.00	14.05	-9	15,657	-0.06%
2024/02/19	1	13.77	2	13.85	13.87	-1	15,367	-0.01%
2024/02/16	4.2	13.77	7	13.77	13.77	-2.8	15,564	-0.02%
2024/02/15	1	13.76	24	13.75	13.78	-23	15,549	-0.15%
2024/02/05	3	13.73	12	13.71	13.75	-9	15,504	-0.06%
2024/02/02	15	13.77	0	0.00	13.77	15	15,382	0.10%
2024/02/01	6.1	13.83	0	0.00	13.81	6.1	15,349	0.04%
2024/01/30	0	0.00	1	13.90	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	40	13.89	13.90	-40	15,695	-0.25%
2024/01/26	2	13.81	0	0.00	13.78	2	15,701	0.01%
2024/01/25	2	13.88	10	13.90	13.88	-8	15,781	-0.05%
2024/01/24	10	13.87	2.6	13.89	13.88	7.4	15,660	0.05%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	4	13.66	0	0.00	13.70	4	15,259	0.03%
2024/01/18	0	0.00	2	13.52	13.61	-2	15,244	-0.01%
2024/01/17	3	13.55	2	13.56	13.54	1	15,089	0.01%
2024/01/16	6	13.75	0	0.00	13.69	6	15,016	0.04%
2024/01/15	0	0.00	24	13.81	13.82	-24	14,975	-0.16%
2024/01/12	40	13.69	0	0.00	13.71	40	14,925	0.27%
2024/01/11	0	0.00	21	13.68	13.68	-21	14,856	-0.14%
2024/01/10	0	0.00	3	13.64	13.65	-3	14,983	-0.02%
2024/01/09	2	13.69	0	0.00	13.68	2	14,911	0.01%
2024/01/08	0	0.00	21	13.80	13.75	-21	14,829	-0.14%
2024/01/05	2	13.71	0	0.00	13.71	2	14,767	0.01%
2024/01/04	0	0.00	3	13.71	13.72	-3	14,841	-0.02%
2024/01/03	12	13.71	82	13.73	13.70	-70	14,925	-0.47%
2024/01/02	12	13.77	24	13.83	13.82	-12	14,776	-0.08%
2023/12/29	12	13.71	2	13.73	13.78	10	14,727	0.07%
2023/12/28	2	13.78	62	13.77	13.76	-60	14,762	-0.41%
2023/12/27	1	13.82	0	0.00	13.83	1	14,763	0.01%
2023/12/26	1	13.73	18	13.76	13.77	-17	14,760	-0.12%
2023/12/25	50	13.69	20	13.68	13.67	30	14,577	0.21%
2023/12/22	22	13.76	0	0.00	13.78	22	14,416	0.15%
2023/12/21	3.2	13.74	0	0.00	13.78	3.2	14,378	0.02%
2023/12/20	0	0.00	4	13.84	13.84	-4	14,312	-0.03%
2023/12/19	12	13.76	4	13.76	13.81	8	14,248	0.06%
2023/12/18	15	13.90	62	13.92	13.91	-47	14,213	-0.33%
2023/12/15	5	13.95	8	13.94	13.92	-3	14,122	-0.02%
2023/12/14	0	0.00	30	13.86	13.87	-30	13,887	-0.22%
2023/12/13	6	13.62	11	13.60	13.65	-5	13,422	-0.04%
2023/12/12	4	13.54	0	0.00	13.52	4	13,314	0.03%
2023/12/11	23	13.41	80	13.41	13.43	-57	13,246	-0.43%
2023/12/08	2	13.36	7	13.40	13.39	-5	13,116	-0.04%
2023/12/07	2	13.34	0	0.00	13.30	2	12,911	0.02%
2023/12/06	0	0.00	8	13.33	13.34	-8	12,981	-0.06%
2023/12/05	3	13.26	0	0.00	13.30	3	12,870	0.02%
2023/12/01	15.7	13.26	0	0.00	13.27	15.7	12,740	0.12%
2023/11/30	3	13.28	8	13.29	13.31	-5	12,852	-0.04%
2023/11/29	0	0.00	5	13.25	13.26	-5	12,812	-0.04%
2023/11/28	0	0.00	24	13.12	13.13	-24	12,354	-0.19%
2023/11/27	2	13.04	22	13.04	13.00	-20	12,212	-0.16%
2023/11/22	46	13.02	1	13.01	13.02	45	12,334	0.36%
2023/11/21	0	0.00	7	13.06	13.06	-7	12,526	-0.06%
2023/11/20	10	12.90	4	12.91	12.95	6	12,464	0.05%
2023/11/16	41.1	12.86	0	0.00	12.86	41.1	12,412	0.33%
2023/11/15	5	13.08	11	13.09	13.07	-6	12,366	-0.05%
2023/11/14	22	12.94	0	0.00	12.98	22	12,311	0.18%
2023/11/13	42	12.94	0	0.00	12.94	42	12,490	0.34%
2023/11/10	24.1	12.93	0	0.00	12.97	24.1	12,999	0.19%
2023/11/09	2	12.97	0	0.00	13.02	2	14,395	0.01%
2023/11/08	0	0.00	1	13.03	13.01	-1	16,068	-0.01%
2023/11/07	1	12.91	6	12.92	12.92	-5	16,798	-0.03%
2023/11/06	3	12.88	10	12.93	12.92	-7	18,038	-0.04%
2023/11/03	1	12.77	0	0.00	12.81	1	18,940	0.01%
2023/11/02	0	0.00	52	12.75	12.75	-52	20,345	-0.26%
2023/11/01	2	12.50	0	0.00	12.58	2	20,788	0.01%
2023/10/31	6	12.55	0	0.00	12.43	6	21,629	0.03%
2023/10/30	11	12.52	5	12.51	12.56	6	22,984	0.03%
2023/10/27	0	12.49	3	12.50	12.47	-3	23,132	-0.01%
2023/10/26	4	12.44	0	0.00	12.42	4	23,571	0.02%
2023/10/24	9	12.41	4	12.53	12.54	5	23,950	0.02%
2023/10/23	16.4	12.45	0	0.00	12.42	16.4	23,954	0.07%
2023/10/20	52	12.54	0	0.00	12.54	52	24,038	0.22%
2023/10/19	5	12.58	0	0.00	12.62	5	24,099	0.02%
2023/10/18	2	12.61	0.1	12.68	12.59	1.9	24,192	0.01%
2023/10/17	9	12.76	4	12.75	12.74	5	24,095	0.02%
2023/10/13	0	12.84	0	0.00	12.85	0	24,659	0.00%
2023/10/12	4	12.90	16	12.90	12.91	-12	24,937	-0.05%
2023/10/11	2	12.85	0	0.00	12.84	2	25,292	0.01%
2023/10/05	0	0.00	11	12.71	12.71	-11	25,752	-0.04%
2023/10/04	7	12.55	0	0.00	12.60	7	25,819	0.03%
2023/10/03	6	12.70	0	0.00	12.70	6	25,752	0.02%
2023/10/02	4	12.76	0	0.00	12.76	4	25,771	0.02%
2023/09/28	0	0.00	1	12.56	12.62	-1	25,770	0.00%
2023/09/26	3	12.58	0	0.00	12.57	3	26,103	0.01%
2023/09/25	1	12.66	5	12.69	12.67	-4	26,236	-0.02%
2023/09/22	14	12.47	0	0.00	12.58	14	26,257	0.05%
2023/09/21	12	12.52	0	0.00	12.52	12	26,349	0.05%
2023/09/20	19	12.73	0	0.00	12.68	19	26,289	0.07%
2023/09/19	5	12.80	0	0.00	12.76	5	26,388	0.02%
2023/09/18	11.5	12.80	0	0.00	12.81	11.5	26,396	0.04%
2023/09/15	1	12.84	22	12.83	12.86	-21	26,480	-0.08%
2023/09/14	0	0.00	34	12.73	12.77	-34	26,393	-0.13%
2023/09/13	8	12.57	5	12.59	12.62	3	26,299	0.01%
2023/09/12	3	12.50	4	12.52	12.58	-1	26,385	0.00%
2023/09/11	31.2	12.50	0	0.00	12.52	31.2	26,478	0.12%
2023/09/08	10	12.60	4	12.59	12.61	6	26,418	0.02%
2023/09/07	3	12.63	0	0.00	12.62	3	26,526	0.01%
2023/09/06	21	12.66	0	0.00	12.67	21	26,572	0.08%
2023/09/05	1	12.59	0	0.00	12.66	1	26,641	0.00%
2023/09/04	0.5	12.51	12	12.52	12.56	-11.5	26,588	-0.04%
2023/09/01	2	12.52	3	12.52	12.51	-1	26,540	0.00%
2023/08/31	1	12.52	0	0.00	12.52	1	26,575	0.00%
2023/08/29	17	12.38	9	12.42	12.43	8	26,940	0.03%
2023/08/28	1	12.37	2	12.35	12.36	-1	26,906	0.00%
2023/08/25	28	12.37	2	12.43	12.38	26	26,873	0.10%
2023/08/24	14.1	12.56	6	12.55	12.52	8.1	26,757	0.03%
2023/08/23	5.1	12.39	2	12.44	12.47	3.1	26,778	0.01%
2023/08/21	7	12.40	5	12.41	12.40	2	26,836	0.01%
2023/08/18	49	12.41	2	12.54	12.40	47	26,768	0.18%
2023/08/17	8	12.38	21.8	12.38	12.51	-13.8	26,433	-0.05%
2023/08/16	46	12.44	40	12.44	12.48	6	26,149	0.02%
2023/08/15	76	13.15	0	0.00	13.16	76	25,533	0.30%
2023/08/14	150	13.01	40	13.02	12.98	110	24,149	0.46%	大買/鉅額交易
2023/08/11	27.2	13.09	0	0.00	13.09	27.2	22,424	0.12%
2023/08/10	49	13.07	0	0.00	13.08	49	21,483	0.23%
2023/08/09	70	13.32	0	0.00	13.30	70	20,217	0.35%
2023/08/08	47	13.45	20	13.33	13.38	27	19,182	0.14%
2023/08/07	23.1	13.50	41	13.47	13.52	-17.9	17,682	-0.10%
2023/08/04	61	13.27	35	13.23	13.30	26	17,109	0.15%
2023/08/02	65.8	13.43	75	13.61	13.30	-9.3	16,276	-0.06%
2023/08/01	11	13.55	21	13.55	13.59	-10	14,944	-0.07%
2023/07/31	85	13.83	43	13.64	13.62	42	14,827	0.28%
2023/07/28	0	0.00	29	13.52	13.67	-29	14,600	-0.20%
2023/07/27	9	13.52	8	13.55	13.52	1	14,757	0.01%
2023/07/26	1	13.44	0	0.00	13.43	1	14,570	0.01%
2023/07/25	4.3	13.50	4	13.52	13.47	0.3	14,538	0.00%
2023/07/24	10	13.37	3	13.40	13.44	7	14,358	0.05%
2023/07/21	8	13.21	46	13.15	13.34	-38	14,278	-0.27%
2023/07/20	43	13.29	0	0.00	13.28	43	14,356	0.30%
2023/07/19	11	13.23	97	13.19	13.18	-86	14,338	-0.60%
2023/07/18	57	13.53	40	13.44	13.37	17	14,290	0.12%
2023/07/17	30.5	13.46	80.5	13.46	13.46	-50	13,898	-0.36%
2023/07/14	120	13.35	132.1	13.30	13.44	-12.1	13,617	-0.09%	大買/大賣/
2023/07/13	1	13.17	103	13.23	13.09	-102	13,153	-0.78%	大賣/鉅額交易
2023/07/12	80	12.85	13	12.82	12.86	67	12,687	0.53%
2023/07/11	0	0.00	17.4	12.66	12.66	-17.4	12,435	-0.14%
2023/07/10	2	12.39	1	12.42	12.38	1	12,277	0.01%
2023/07/07	16	12.41	10	12.43	12.40	6	12,280	0.05%
2023/07/06	1.1	12.47	0.2	12.52	12.50	0.9	12,227	0.01%
2023/07/05	4	12.58	0	0.00	12.56	4	12,092	0.03%
2023/07/04	1	12.64	2	12.64	12.62	-1	11,962	-0.01%
2023/07/03	32	12.41	34	12.47	12.46	-2	11,721	-0.02%
2023/06/30	0	0.00	0.5	12.20	12.22	-0.5	11,553	0.00%
2023/06/29	1	12.10	21	12.13	12.10	-20	11,487	-0.17%
2023/06/28	7	12.02	0	0.00	12.02	7	11,363	0.06%
2023/06/27	9	12.03	5.3	12.01	12.02	3.7	11,259	0.03%
2023/06/26	9	12.16	2	12.16	12.16	7	11,068	0.06%
2023/06/21	6	12.17	4.2	12.24	12.31	1.8	11,006	0.02%
2023/06/20	6	12.19	0	0.00	12.20	6	10,842	0.06%
2023/06/19	7	12.29	0	0.00	12.27	7	10,729	0.07%
2023/06/16	0	0.00	0.2	12.43	12.35	-0.2	10,579	0.00%
2023/06/15	3	12.41	14.5	12.41	12.43	-11.5	10,414	-0.11%
2023/06/14	2.4	12.30	3	12.32	12.30	-0.6	10,234	-0.01%
2023/06/13	0	0.00	21	12.20	12.22	-21	10,203	-0.21%
2023/06/12	0	0.00	1	12.17	12.12	-1	10,077	-0.01%
2023/06/09	2	12.09	11.5	12.11	12.12	-9.5	9,995	-0.10%
2023/06/08	1	11.99	2.5	12.05	12.00	-1.5	9,950	-0.02%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/05	1	12.09	0.5	12.08	12.05	0.5	10,141	0.00%
2023/06/02	2	11.98	9.5	11.97	12.00	-7.5	10,147	-0.07%
2023/06/01	1	11.80	3.2	11.82	11.82	-2.2	9,841	-0.02%
2023/05/31	4	11.86	7.8	11.85	11.84	-3.8	9,866	-0.04%
2023/05/30	5	11.83	0	0.00	11.84	5	9,872	0.05%
2023/05/29	20	11.88	0	0.00	11.87	20	9,799	0.20%
2023/05/26	1	11.73	6	11.75	11.71	-5	9,635	-0.05%
2023/05/24	2	11.51	0	0.00	11.56	2	9,536	0.02%
2023/05/23	2	11.53	0	0.00	11.55	2	9,528	0.02%
2023/05/22	0	0.00	4	11.53	11.50	-4	9,495	-0.04%
2023/05/19	0	0.00	11	11.47	11.50	-11	9,538	-0.12%
2023/05/18	3	11.39	1	11.41	11.42	2	9,505	0.02%
2023/05/17	2	11.32	0.3	11.33	11.33	1.8	9,617	0.02%
2023/05/16	15.5	11.26	0	0.00	11.27	15.5	9,622	0.16%
2023/05/15	6	11.13	0	0.00	11.17	6	9,742	0.06%
2023/05/12	3	11.20	0	0.00	11.21	3	9,799	0.03%
2023/05/11	0.1	11.20	12	11.20	11.16	-11.9	9,795	-0.12%
2023/05/10	3	11.23	0	0.00	11.23	3	9,911	0.03%
2023/05/09	1	11.25	0	0.00	11.29	1	9,927	0.01%
2023/05/05	0	0.00	10	11.34	11.30	-10	10,306	-0.10%
2023/05/04	1.5	11.27	4	11.31	11.33	-2.5	10,519	-0.02%
2023/05/03	19	11.27	4	11.29	11.31	15	10,386	0.14%
2023/04/28	1	11.31	0	0.00	11.36	1	10,325	0.01%
2023/04/26	11	11.16	0	0.00	11.19	11	10,281	0.11%
2023/04/25	9.5	11.26	0	0.00	11.21	9.5	10,246	0.09%
2023/04/24	2	11.42	1	11.44	11.46	1	10,025	0.01%
2023/04/21	12	11.42	0	0.00	11.40	12	9,973	0.12%
2023/04/20	6	11.61	0	0.00	11.58	6	9,844	0.06%
2023/04/19	3	11.65	0	0.00	11.65	3	9,888	0.03%
2023/04/18	5	11.73	0	0.00	11.71	5	9,851	0.05%
2023/04/17	2	11.76	13	11.80	11.80	-11	9,777	-0.11%
2023/04/14	15.5	11.73	0	0.00	11.78	15.5	9,748	0.16%
2023/04/13	4	11.72	0	0.00	11.71	4	9,738	0.04%
2023/04/12	5	11.80	7	11.81	11.81	-2	9,679	-0.02%
2023/04/11	0	0.00	8.5	11.78	11.76	-8.5	9,639	-0.09%
2023/04/07	10	11.66	0	0.00	11.70	10	9,695	0.10%
2023/04/06	8.3	11.63	1	11.64	11.63	7.3	9,694	0.08%
2023/03/31	9	11.71	9	11.77	11.71	0	9,670	0.00%
2023/03/29	6	11.59	1	11.53	11.56	5	9,610	0.05%
2023/03/28	15	11.64	0	0.00	11.61	15	9,700	0.15%
2023/03/27	1	11.73	0	0.00	11.75	1	9,645	0.01%
2023/03/24	5	11.72	5	11.73	11.75	0	9,634	0.00%
2023/03/23	1	11.66	12	11.73	11.73	-11	9,604	-0.11%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	4	11.58	96	11.62	11.59	-92	9,558	-0.96%
2023/03/17	0	0.00	2	11.55	11.59	-2	9,502	-0.02%
2023/03/16	87	11.48	0	0.00	11.42	87	9,523	0.91%
2023/03/15	1	11.52	25	11.64	11.52	-24	9,458	-0.25%
2023/03/14	6	11.54	0	0.00	11.53	6	9,464	0.06%
2023/03/13	9	11.54	6	11.61	11.64	3	9,410	0.03%
2023/03/10	2.6	11.67	0	0.00	11.65	2.6	9,297	0.03%
2023/03/09	0	0.00	5	11.81	11.79	-5	9,268	-0.05%
2023/03/08	24.5	11.73	7	11.73	11.76	17.5	9,189	0.19%
2023/03/07	1	11.81	4	11.83	11.81	-3	9,021	-0.03%
2023/03/06	11.5	11.66	20	11.69	11.73	-8.5	8,917	-0.10%
2023/03/03	0.5	11.55	10	11.54	11.57	-9.5	8,950	-0.11%
2023/03/02	0.3	11.47	0	0.00	11.46	0.3	8,937	0.00%
2023/03/01	0	0.00	4	11.38	11.38	-4	8,831	-0.05%
2023/02/24	10	11.37	4	11.43	11.37	6	8,748	0.07%
2023/02/23	9	11.38	35	11.36	11.36	-26	8,633	-0.30%
2023/02/22	3	11.19	0	0.00	11.18	3	8,537	0.04%
2023/02/20	1	11.17	10	11.15	11.14	-9	8,705	-0.10%
2023/02/17	2.6	11.08	1	11.10	11.08	1.6	8,811	0.02%
2023/02/16	1	11.15	0	0.00	11.16	1	8,839	0.01%
2023/02/15	32	11.24	4	11.22	11.21	28	8,922	0.31%
2023/02/14	0.1	11.26	17.9	11.31	11.31	-17.8	8,802	-0.20%
2023/02/13	23	11.21	0	0.00	11.19	23	8,832	0.26%
2023/02/10	2	11.29	0	0.00	11.29	2	8,742	0.02%
2023/02/09	9	11.35	10	11.35	11.35	-1	8,739	-0.01%
2023/02/08	0	0.00	20	11.31	11.37	-20	8,723	-0.23%
2023/02/07	0	0.00	36	11.21	11.21	-36	8,607	-0.42%
2023/02/06	13.5	11.18	33	11.21	11.17	-19.5	8,641	-0.23%
2023/02/03	1	11.32	24	11.26	11.33	-23	8,423	-0.27%
2023/02/02	1	11.23	0	0.00	11.28	1	8,158	0.01%
2023/02/01	4	11.08	0	0.00	11.10	4	7,892	0.05%
2023/01/31	5	11.03	11	11.02	11.00	-6	7,823	-0.08%
2023/01/30	20	10.96	4	10.96	11.00	16	7,671	0.21%
2023/01/16	0	0.00	4	10.72	10.71	-4	7,590	-0.05%
2023/01/13	29	10.73	0	0.00	10.72	29	7,581	0.38%
2023/01/12	1	10.79	1	10.83	10.76	0	7,579	0.00%
2023/01/11	0	0.00	2	10.82	10.84	-2	7,624	-0.03%
2023/01/10	3.1	10.79	0	0.00	10.81	3.1	7,690	0.04%
2023/01/06	0	0.00	3	10.52	10.60	-3	7,836	-0.04%
2023/01/05	17	10.51	6	10.51	10.45	11	7,990	0.14%
2023/01/04	3	10.43	0	0.00	10.42	3	8,121	0.04%
2022/12/30	1	10.39	0	0.00	10.39	1	8,411	0.01%
2022/12/29	1	10.27	1	10.40	10.36	0	8,441	0.00%
2022/12/28	15	10.41	3	10.40	10.35	12	8,490	0.14%
2022/12/27	2	10.57	5	10.60	10.57	-3	8,429	-0.04%
2022/12/26	8	10.54	1	10.52	10.52	7	8,520	0.08%
2022/12/23	9	10.56	0	0.00	10.58	9	8,775	0.10%
2022/12/22	4	10.68	0	0.00	10.68	4	9,040	0.04%
2022/12/20	14	10.52	11	10.63	10.48	3	9,732	0.03%
2022/12/19	0.1	10.66	0	0.00	10.64	0.1	10,107	0.00%
2022/12/16	4	10.69	0	0.00	10.71	4	10,245	0.04%
2022/12/15	0	0.00	0.3	10.85	10.81	-0.3	10,453	0.00%
2022/12/14	0	0.00	2	10.77	10.76	-2	10,616	-0.02%
2022/12/13	3	10.68	0	0.00	10.67	3	10,709	0.03%
2022/12/12	1	10.61	1	10.67	10.70	0	10,881	0.00%
2022/12/09	0	0.00	5	10.72	10.72	-5	10,987	-0.05%
2022/12/08	4	10.62	0	0.00	10.65	4	11,090	0.04%
2022/12/06	1	10.89	0	0.00	10.80	1	11,202	0.01%
2022/12/05	12	11.00	2	11.00	10.97	10	11,234	0.09%
2022/12/02	0	0.00	7	10.91	10.95	-7	11,256	-0.06%
2022/12/01	6	10.96	6	10.98	10.97	0	11,376	0.00%
2022/11/29	5	10.72	5	10.77	10.77	0	11,505	0.00%
2022/11/28	0	0.00	1	10.76	10.74	-1	11,658	-0.01%
2022/11/25	2	10.79	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	2	10.81	10.81	-2	11,832	-0.02%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/22	4	10.58	0	0.00	10.60	4	12,244	0.03%
2022/11/21	11.1	10.65	0	0.00	10.63	11.1	12,353	0.09%
2022/11/18	0	0.00	20	10.70	10.68	-20	12,449	-0.16%
2022/11/17	1	10.60	2	10.62	10.71	-1	12,690	-0.01%
2022/11/16	2.1	10.61	46	10.63	10.68	-43.9	13,079	-0.34%
2022/11/15	2	10.75	10	10.74	10.75	-8	13,331	-0.06%
2022/11/14	1	10.69	5	10.66	10.70	-4	13,468	-0.03%
2022/11/11	0	0.00	5	10.59	10.58	-5	13,779	-0.04%
2022/11/10	1	10.34	0	0.00	10.35	1	15,104	0.01%
2022/11/09	10	10.36	2	10.38	10.37	8	15,946	0.05%
2022/11/08	2	10.31	9	10.29	10.27	-7	16,913	-0.04%
2022/11/07	0.4	10.12	6	10.14	10.22	-5.6	17,373	-0.03%
2022/11/04	4	9.97	0	0.00	10.04	4	17,530	0.02%
2022/11/03	5	9.92	0	0.00	9.98	5	17,736	0.03%
2022/11/02	4	9.94	3	9.94	9.96	1	17,980	0.01%
2022/11/01	2	9.87	0	0.00	9.89	2	18,169	0.01%
2022/10/31	2	9.84	1	9.83	9.82	1	18,451	0.01%
2022/10/28	1.7	9.80	30	9.78	9.77	-28.3	18,832	-0.15%
2022/10/26	5	9.70	0	0.00	9.77	5	21,434	0.02%
2022/10/25	3	9.71	0	0.00	9.73	3	21,435	0.01%
2022/10/24	2	9.85	0	0.00	9.82	2	21,347	0.01%
2022/10/21	9.1	9.81	0	0.00	9.79	9.1	21,303	0.04%
2022/10/20	4	9.72	2	9.83	9.83	2	21,277	0.01%
2022/10/19	6	9.93	2	9.93	9.90	4	21,231	0.02%
2022/10/18	0	0.00	16	9.85	9.89	-16	21,185	-0.08%
2022/10/17	6	9.60	0.8	9.72	9.75	5.2	21,196	0.02%
2022/10/14	7	9.81	19	9.81	9.78	-12	21,057	-0.06%
2022/10/13	20	9.74	0	0.00	9.65	20	21,031	0.10%
2022/10/12	18	9.82	0	0.00	9.86	18	20,866	0.09%
2022/10/11	2.2	9.89	0	0.00	9.87	2.2	20,827	0.01%
2022/10/07	4.4	10.09	0	0.00	10.07	4.4	20,655	0.02%
2022/10/06	5	10.20	4	10.25	10.22	1	20,616	0.00%
2022/10/05	9	10.23	4	10.24	10.22	5	20,674	0.02%
2022/10/04	3	10.14	107	10.11	10.15	-104	20,661	-0.50%	大賣/鉅額交易
2022/10/03	107.2	9.94	3	9.93	9.92	104.2	20,582	0.51%	大買/鉅額交易
2022/09/30	7	9.91	3	9.93	9.97	4	20,603	0.02%
2022/09/29	11	10.00	1	10.00	10.00	10	20,423	0.05%
2022/09/28	28.2	9.99	0	0.00	9.96	28.2	20,229	0.14%
2022/09/27	9	10.19	13	10.22	10.21	-4	19,811	-0.02%
2022/09/26	28	10.24	2	10.28	10.23	26	19,874	0.13%
2022/09/23	4.3	10.55	5	10.60	10.52	-0.7	19,643	0.00%
2022/09/22	11	10.45	1	10.54	10.55	10	19,670	0.05%
2022/09/21	8.3	10.64	1	10.66	10.63	7.3	19,471	0.04%
2022/09/20	24.4	10.76	2	10.75	10.76	22.4	19,344	0.12%
2022/09/19	2	10.79	0	0.00	10.77	2	19,293	0.01%
2022/09/16	13	10.85	0	0.00	10.85	13	19,181	0.07%
2022/09/15	1.1	10.97	0	0.00	10.95	1.1	19,226	0.01%
2022/09/14	3	10.78	0	0.00	10.82	3	19,211	0.02%
2022/09/13	2	10.94	2	10.97	10.95	0	19,170	0.00%
2022/09/12	0	0.00	4	10.84	10.86	-4	19,251	-0.02%
2022/09/08	3	10.62	2	10.65	10.71	1	19,271	0.01%
2022/09/07	3.1	10.50	5	10.50	10.50	-1.9	19,231	-0.01%
2022/09/06	3.2	10.71	4	10.72	10.63	-0.8	19,057	0.00%
2022/09/05	4	10.67	7	10.69	10.67	-3	18,906	-0.02%
2022/09/02	1	10.74	0	0.00	10.71	1	18,827	0.01%
2022/09/01	26.3	10.76	0	0.00	10.75	26.3	18,673	0.14%
2022/08/31	4	10.91	0	0.00	10.91	4	18,331	0.02%
2022/08/30	1	10.81	61	10.84	10.87	-60	18,236	-0.33%
2022/08/29	6.1	10.76	15	10.78	10.79	-8.9	18,128	-0.05%
2022/08/26	8	11.00	0	0.00	11.02	8	17,757	0.05%
2022/08/25	5.2	10.90	0	0.00	10.94	5.2	17,636	0.03%
2022/08/24	8.2	10.86	0	0.00	10.85	8.2	17,585	0.05%
2022/08/23	30	10.91	0	0.00	10.90	30	17,298	0.17%
2022/08/22	10.1	10.99	0	0.00	10.99	10.1	16,802	0.06%
2022/08/19	3	11.05	0	0.00	11.05	3	16,416	0.02%
2022/08/18	12	11.00	0	0.00	11.03	12	16,155	0.07%
2022/08/17	108.7	11.01	0.9	11.05	11.03	107.8	15,765	0.68%	大買/鉅額交易
2022/08/16	124.5	11.30	90	11.40	11.38	34.5	14,340	0.24%	大買/
2022/08/15	49	12.45	11	12.47	12.50	38	13,429	0.28%
2022/08/12	5.2	12.26	1	12.27	12.28	4.2	12,382	0.03%
2022/08/11	124.1	12.25	0	0.00	12.28	124.1	11,914	1.04%	大買/鉅額交易
2022/08/10	2.5	12.12	1	12.11	12.14	1.5	11,705	0.01%
2022/08/09	1	12.16	0	0.00	12.15	1	11,479	0.01%
2022/08/08	8.7	12.13	1	12.11	12.19	7.7	11,267	0.07%
2022/08/05	0	0.00	2	12.23	12.21	-2	11,050	-0.02%
2022/08/04	26	12.10	0	0.00	12.10	26	11,005	0.24%
2022/08/03	44.1	12.27	24	12.14	12.23	20.1	10,744	0.19%
2022/08/02	60.1	12.43	28	12.47	12.64	32.1	9,763	0.33%
2022/08/01	7	11.72	0	0.00	11.74	7	8,471	0.08%
2022/07/29	10	11.66	1	11.64	11.65	9	8,556	0.11%
2022/07/28	0	0.00	30	11.57	11.57	-30	8,586	-0.35%
2022/07/27	21	11.53	0	0.00	11.58	21	8,556	0.25%
2022/07/26	10	11.56	13	11.59	11.57	-3	8,613	-0.03%
2022/07/22	2	11.69	0	0.00	11.70	2	8,741	0.02%
2022/07/20	1	11.70	0	0.00	11.66	1	9,157	0.01%
2022/07/19	1	11.48	1	11.54	11.56	0	9,625	0.00%
2022/07/18	1	11.50	0	0.00	11.56	1	9,807	0.01%
2022/07/14	0.9	11.45	0	0.00	11.42	0.9	9,895	0.01%
2022/07/13	0	0.00	1	11.41	11.41	-1	9,953	-0.01%
2022/07/12	2	11.18	0	0.00	11.15	2	10,204	0.02%
2022/07/11	1.3	11.45	0	0.00	11.44	1.3	10,279	0.01%
2022/07/08	1	11.50	3	11.47	11.49	-2	10,320	-0.02%
2022/07/06	12	11.27	8	11.28	11.25	4	10,648	0.04%
2022/07/05	4.1	11.53	1	11.73	11.62	3.1	11,262	0.03%
2022/07/04	4	11.63	2	11.60	11.60	2	11,371	0.02%
2022/07/01	16.2	11.84	10	12.00	11.69	6.2	11,771	0.05%
2022/06/30	38	12.01	0	0.00	12.01	38	11,729	0.32%
2022/06/29	1	12.36	0	0.00	12.32	1	11,738	0.01%
2022/06/28	5	12.46	0	0.00	12.44	5	11,762	0.04%
2022/06/27	0	0.00	1	12.60	12.56	-1	11,797	-0.01%
2022/06/24	5	12.44	0	0.00	12.44	5	11,843	0.04%
2022/06/23	1	12.45	0	0.00	12.42	1	12,052	0.01%
2022/06/22	1	12.59	0	0.00	12.57	1	12,009	0.01%
2022/06/21	0	0.00	1	12.82	12.83	-1	11,973	-0.01%
2022/06/20	0	0.00	12	12.60	12.57	-12	12,043	-0.10%
2022/06/17	4	12.84	6	12.83	12.86	-2	11,860	-0.02%
2022/06/16	2	13.05	7	13.09	12.96	-5	11,842	-0.04%
2022/06/14	1	13.05	2	13.16	13.14	-1	12,037	-0.01%
2022/06/13	2	13.10	1	13.16	13.15	1	12,258	0.01%
2022/06/10	11	13.39	0	0.00	13.41	11	12,446	0.09%
2022/06/09	9	13.48	0	0.00	13.47	9	12,650	0.07%
2022/06/08	0	0.00	1	13.54	13.51	-1	12,824	-0.01%
2022/06/06	0	0.00	1	13.49	13.51	-1	13,322	-0.01%
2022/06/01	0	0.00	1	13.59	13.54	-1	15,123	-0.01%
2022/05/31	0	0.00	1	13.50	13.50	-1	15,286	-0.01%
2022/05/30	1	13.38	10	13.31	13.39	-9	15,524	-0.06%
2022/05/27	0	0.00	3	13.16	13.15	-3	15,641	-0.02%
2022/05/26	2	12.96	2	13.08	12.96	0	15,962	0.00%
2022/05/25	0	0.00	2	13.00	13.03	-2	16,225	-0.01%
2022/05/24	4	12.97	0	0.00	12.94	4	16,892	0.02%
2022/05/23	5	13.02	100	12.97	13.02	-95	16,978	-0.56%
2022/05/19	6	12.98	0	0.00	13.00	6	17,846	0.03%
2022/05/18	0	0.00	3	13.10	13.17	-3	18,042	-0.02%
2022/05/17	0	0.00	2	13.04	13.03	-2	18,177	-0.01%
2022/05/13	15	12.98	0	0.00	12.99	15	18,403	0.08%
2022/05/12	29	13.00	0	0.00	12.94	29	18,659	0.16%
2022/05/11	9	13.16	0	0.00	13.15	9	18,513	0.05%
2022/05/10	4	13.16	0	0.00	13.28	4	18,627	0.02%
2022/05/09	11	13.36	20.7	13.38	13.31	-9.7	18,728	-0.05%
2022/05/06	4	13.58	3	13.63	13.64	1	18,773	0.01%
2022/05/05	0	0.00	3	13.83	13.84	-3	19,043	-0.02%
2022/05/04	0	0.00	3	13.78	13.77	-3	19,436	-0.02%
2022/05/03	6	13.70	12	13.69	13.74	-6	20,681	-0.03%
2022/04/29	0	0.00	1	13.78	13.77	-1	21,707	0.00%
2022/04/28	1	13.60	29	13.58	13.68	-28	23,029	-0.12%
2022/04/27	24.5	13.48	2	13.53	13.54	22.5	23,211	0.10%
2022/04/26	15	13.81	0	0.00	13.78	15	23,416	0.06%
2022/04/25	43	13.87	110	13.85	13.83	-67	23,514	-0.28%	大賣/
2022/04/22	12	14.18	0	0.00	14.22	12	23,337	0.05%
2022/04/21	4.3	14.34	150	14.32	14.31	-145.7	24,345	-0.60%	大賣/鉅額交易
2022/04/20	9	14.28	4	14.28	14.29	5	24,646	0.02%
2022/04/19	150	14.37	1	14.36	14.30	149	25,087	0.59%	大買/鉅額交易
2022/04/18	43	14.23	0	0.00	14.22	43	25,611	0.17%
2022/04/15	8.3	14.35	0	0.00	14.36	8.3	25,950	0.03%
2022/04/13	3	14.39	0	0.00	14.46	3	27,358	0.01%
2022/04/12	43	14.27	17	14.30	14.31	26	27,514	0.09%
2022/04/11	36.1	14.37	10	14.41	14.35	26.1	27,609	0.09%
2022/04/08	32.3	14.54	7	14.53	14.57	25.3	27,779	0.09%
2022/04/07	36.1	14.61	10	14.56	14.52	26.1	27,919	0.09%
2022/04/06	13	14.69	0.3	14.79	14.74	12.7	27,521	0.05%
2022/04/01	22.3	14.71	4	14.78	14.80	18.3	27,782	0.07%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/30	8	14.88	10	14.97	14.91	-2	29,083	-0.01%
2022/03/29	34	14.90	35	14.86	14.87	-1	30,711	0.00%
2022/03/28	31.2	14.82	0	0.00	14.88	31.2	34,090	0.09%
2022/03/25	13.1	14.93	4	14.97	14.94	9.1	34,303	0.03%
2022/03/24	2	14.98	0	0.00	15.00	2	34,683	0.01%
2022/03/23	15	15.02	4.5	15.04	15.03	10.5	35,158	0.03%
2022/03/22	5	15.00	0	0.00	15.00	5	35,562	0.01%
2022/03/21	2	15.08	0	0.00	15.02	2	36,100	0.01%
2022/03/18	0	0.00	22	15.01	15.02	-22	36,552	-0.06%
2022/03/17	3	14.97	2	15.01	15.04	1	37,097	0.00%
2022/03/16	44	14.83	0	0.00	14.84	44	37,462	0.12%
2022/03/15	8	14.92	151	14.94	14.90	-143	37,772	-0.38%	大賣/鉅額交易
2022/03/14	154	15.04	1	15.05	15.08	153	38,124	0.40%	大買/鉅額交易
2022/03/11	0	0.00	152	14.95	14.96	-152	38,554	-0.39%	大賣/鉅額交易
2022/03/10	150	15.00	107	14.95	15.01	43	39,065	0.11%	大買/大賣/
2022/03/09	62	14.68	0	0.00	14.67	62	39,452	0.16%
2022/03/08	38	14.63	2	14.64	14.50	36	39,964	0.09%
2022/03/07	52.3	14.81	11	14.78	14.80	41.3	39,616	0.10%
2022/03/04	4.4	15.13	230	15.11	15.10	-225.7	39,116	-0.58%	大賣/鉅額交易
2022/03/03	220	15.23	38.3	15.22	15.20	181.7	39,639	0.46%	大買/鉅額交易
2022/03/02	12	15.14	15	15.11	15.15	-3	40,119	-0.01%
2022/03/01	0	0.00	81	15.13	15.16	-81	40,812	-0.20%
2022/02/25	30	14.96	3	14.93	14.94	27	41,173	0.07%
2022/02/24	41	14.95	244	14.94	14.90	-203	41,669	-0.49%	大賣/鉅額交易
2022/02/23	160	15.16	40	15.16	15.17	120	41,549	0.29%	大買/鉅額交易
2022/02/22	45.2	15.03	180	15.04	15.05	-134.8	42,303	-0.32%	大賣/鉅額交易
2022/02/21	82	15.20	3	15.18	15.25	79	42,411	0.19%
2022/02/18	108	15.10	12	15.11	15.14	96	42,931	0.22%	大買/
2022/02/17	0	0.00	28	15.08	15.06	-28	43,607	-0.06%
2022/02/16	3	15.03	208	15.04	15.05	-205	44,456	-0.46%	大賣/鉅額交易
2022/02/15	217	14.98	8	15.00	14.92	209	45,362	0.46%	大買/鉅額交易
2022/02/14	13	14.90	0	0.00	14.93	13	46,382	0.03%
2022/02/11	8.7	15.05	15.1	15.06	15.06	-6.5	47,122	-0.01%
2022/02/10	20	15.09	240	15.11	15.12	-220	48,368	-0.45%	大賣/鉅額交易
2022/02/09	283	15.05	236	15.03	15.09	47	49,433	0.10%	大買/大賣/
2022/02/08	239.4	14.91	242	14.86	14.91	-2.6	50,559	-0.01%	大買/大賣/
2022/02/07	250.2	14.64	11	14.65	14.76	239.2	51,755	0.46%	大買/鉅額交易
2022/01/26	26.2	14.46	5	14.47	14.45	21.2	52,789	0.04%
2022/01/25	66.4	14.44	0	0.00	14.40	66.4	53,692	0.12%
2022/01/24	35	14.60	20	14.59	14.60	15	52,605	0.03%
2022/01/21	93.3	14.83	10	14.86	14.81	83.3	51,823	0.16%
2022/01/20	15.5	14.96	0	0.00	14.97	15.5	50,100	0.03%
2022/01/19	46	14.96	0	0.00	14.95	46	51,588	0.09%
2022/01/18	13.5	15.06	3	15.08	15.03	10.5	52,320	0.02%
2022/01/17	24.9	14.97	0	0.00	14.98	24.9	53,986	0.05%
2022/01/14	76	14.98	0	0.00	14.98	76	55,676	0.14%
2022/01/13	26.2	15.06	11	15.05	15.05	15.2	54,319	0.03%
2022/01/12	56	15.05	0	0.00	15.05	56	56,033	0.10%
2022/01/11	41.5	15.08	1	15.12	15.08	40.5	57,280	0.07%
2022/01/10	47.2	15.08	0	0.00	15.09	47.2	58,659	0.08%
2022/01/07	26	15.17	0	0.00	15.15	26	59,872	0.04%
2022/01/06	58.3	15.24	0	0.00	15.25	58.3	59,994	0.10%
2022/01/05	17	15.30	0	0.00	15.29	17	61,521	0.03%
2022/01/04	39	15.29	3	15.30	15.32	36	65,853	0.05%
2022/01/03	51	15.34	101	15.43	15.29	-50	70,130	-0.07%
2021/12/30	108	15.42	0	0.00	15.41	108	72,010	0.15%	大買/鉅額交易
2021/12/29	20	15.35	0	0.00	15.39	20	79,814	0.03%
2021/12/28	107	15.35	11	15.33	15.35	96	91,972	0.10%	大買/
2021/12/27	216.1	15.28	162	15.29	15.29	54.1	106,629	0.05%	大買/大賣/
2021/12/24	53.3	15.28	65	15.30	15.24	-11.8	130,107	-0.01%
2021/12/23	119.2	15.31	0	0.00	15.28	119.2	161,508	0.07%	大買/鉅額交易
2021/12/22	448.8	15.49	61	15.46	15.42	387.8	214,812	0.18%	大買/鉅額交易