富邦特選高股息30 (00900)-統一-竹南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.92	0	0.00	15.91	1	22,857	0.00%
2024/05/10	0	0.00	1	15.82	15.96	-1	22,924	0.00%
2024/05/06	0	0.00	11	15.90	15.91	-11	22,687	-0.05%
2024/04/29	0	0.00	0.2	15.66	15.67	-0.2	22,664	0.00%
2024/04/26	0	0.00	0.2	15.41	15.40	-0.2	22,711	0.00%
2024/04/24	0	0.00	0.3	15.30	15.33	-0.3	22,862	0.00%
2024/04/18	0	0.00	1	15.50	15.50	-1	22,762	0.00%
2024/04/17	2	15.50	3	15.52	15.50	-1	22,766	0.00%
2024/04/16	0	0.00	2	15.26	15.36	-2	22,781	-0.01%
2024/04/02	0	0.00	1	15.90	15.95	-1	23,035	0.00%
2024/04/01	0	0.00	10	15.86	15.85	-10	23,075	-0.04%
2024/03/29	0	0.00	1	15.92	16.00	-1	23,220	0.00%
2024/03/22	0	0.00	25.2	15.84	15.89	-25.2	22,339	-0.11%
2024/03/20	16	16.40	0	0.00	16.17	16	22,115	0.07%
2024/03/14	0	0.00	5	16.01	15.74	-5	21,504	-0.02%
2024/03/13	5	15.98	1.2	16.00	16.06	3.8	21,287	0.02%
2024/03/12	0	0.00	4.2	15.56	15.73	-4.2	20,630	-0.02%
2024/03/11	0	0.00	2	15.36	15.30	-2	20,149	-0.01%
2024/03/08	5	15.32	4	15.44	15.36	1	19,717	0.01%
2024/03/07	10	15.04	0.2	15.12	15.18	9.8	18,341	0.05%
2024/03/06	0	0.00	0.2	14.83	14.82	-0.2	17,296	0.00%
2024/02/29	15	14.35	0	0.00	14.37	15	16,833	0.09%
2024/02/23	0	0.00	22	14.33	14.31	-22	16,017	-0.14%
2024/02/22	0	0.00	20	14.24	14.30	-20	16,015	-0.12%
2024/02/05	0	0.00	4	13.74	13.75	-4	15,504	-0.03%
2024/02/02	1	13.79	0	0.00	13.77	1	15,382	0.01%
2024/01/31	1	13.81	0	0.00	13.86	1	15,552	0.01%
2024/01/30	2	13.89	9.2	13.91	13.90	-7.2	15,572	-0.05%
2024/01/29	0	0.00	4	13.85	13.90	-4	15,695	-0.03%
2024/01/26	2	13.78	0	0.00	13.78	2	15,701	0.01%
2024/01/17	5	13.59	0	0.00	13.54	5	15,089	0.03%
2024/01/15	0	0.00	1	13.78	13.82	-1	14,975	-0.01%
2024/01/10	2.1	13.64	0	0.00	13.65	2.1	14,983	0.01%
2024/01/09	1	13.70	0	0.00	13.68	1	14,911	0.01%
2024/01/05	0	0.00	20	13.71	13.71	-20	14,767	-0.14%
2024/01/03	2	13.74	0	0.00	13.70	2	14,925	0.01%
2023/12/27	0	0.00	5	13.84	13.83	-5	14,763	-0.03%
2023/12/18	0	0.00	10	13.92	13.91	-10	14,213	-0.07%
2023/12/12	0.5	13.52	0	0.00	13.52	0.5	13,314	0.00%
2023/12/08	0	0.00	2	13.39	13.39	-2	13,116	-0.02%
2023/12/05	5	13.26	3	13.28	13.30	2	12,870	0.02%
2023/12/04	0	0.00	3	13.36	13.33	-3	12,866	-0.02%
2023/12/01	4	13.26	0	0.00	13.27	4	12,740	0.03%
2023/11/30	0	0.00	4.1	13.30	13.31	-4.1	12,852	-0.03%
2023/11/29	0	0.00	8	13.26	13.26	-8	12,812	-0.06%
2023/11/22	0	0.00	2	13.04	13.02	-2	12,334	-0.02%
2023/11/21	0	0.00	2	13.00	13.06	-2	12,526	-0.02%
2023/11/17	1	12.93	0	0.00	12.91	1	12,472	0.01%
2023/11/16	4.1	12.89	0	0.00	12.86	4.1	12,412	0.03%
2023/11/13	3.3	12.94	0	0.00	12.94	3.3	12,490	0.03%
2023/11/07	0	0.00	5	12.90	12.92	-5	16,798	-0.03%
2023/11/06	2	12.94	2	12.90	12.92	0	18,038	0.00%
2023/11/02	0	0.00	4	12.72	12.75	-4	20,345	-0.02%
2023/10/26	3	12.43	0	0.00	12.42	3	23,571	0.01%
2023/10/25	1	12.58	10	12.60	12.60	-9	23,771	-0.04%
2023/10/24	1	12.42	0	0.00	12.54	1	23,950	0.00%
2023/10/20	1	12.43	3	12.50	12.54	-2	24,038	-0.01%
2023/10/19	2	12.55	10	12.60	12.62	-8	24,099	-0.03%
2023/10/18	5	12.66	0	0.00	12.59	5	24,192	0.02%
2023/10/16	0	0.00	10	12.79	12.78	-10	24,264	-0.04%
2023/10/12	20	12.89	0	0.00	12.91	20	24,937	0.08%
2023/10/11	0	0.00	2	12.84	12.84	-2	25,292	-0.01%
2023/10/06	0	0.00	10	12.73	12.75	-10	25,545	-0.04%
2023/10/05	6	12.70	2	12.72	12.71	4	25,752	0.02%
2023/10/04	2	12.60	0	12.57	12.60	2	25,819	0.01%
2023/10/02	0	0.00	2	12.77	12.76	-2	25,771	-0.01%
2023/09/28	0	0.00	2	12.64	12.62	-2	25,770	-0.01%
2023/09/27	2	12.50	0	0.00	12.55	2	25,830	0.01%
2023/09/22	2	12.44	2	12.56	12.58	0	26,257	0.00%
2023/09/21	4	12.57	0	0.00	12.52	4	26,349	0.02%
2023/09/20	1	12.71	0	0.00	12.68	1	26,289	0.00%
2023/09/19	5	12.79	0	0.00	12.76	5	26,388	0.02%
2023/09/18	2	12.75	0	0.00	12.81	2	26,396	0.01%
2023/09/15	0	0.00	2	12.83	12.86	-2	26,480	-0.01%
2023/09/14	0	0.00	4	12.71	12.77	-4	26,393	-0.02%
2023/09/13	0.3	12.59	0	0.00	12.62	0.3	26,299	0.00%
2023/09/11	2	12.51	0	0.00	12.52	2	26,478	0.01%
2023/09/08	0	0.00	2	12.61	12.61	-2	26,418	-0.01%
2023/09/07	3	12.65	1	12.62	12.62	2	26,526	0.01%
2023/09/06	5	12.68	1	12.67	12.67	4	26,572	0.02%
2023/09/05	10	12.60	3	12.61	12.66	7	26,641	0.03%
2023/09/04	0	0.00	2	12.54	12.56	-2	26,588	-0.01%
2023/08/30	0	0.00	2	12.54	12.51	-2	26,616	-0.01%
2023/08/29	1	12.36	0	0.00	12.43	1	26,940	0.00%
2023/08/25	2	12.41	0	0.00	12.38	2	26,873	0.01%
2023/08/24	0	0.00	3	12.58	12.52	-3	26,757	-0.01%
2023/08/23	5	12.40	5	12.39	12.47	0	26,778	0.00%
2023/08/17	0	0.00	1	12.50	12.51	-1	26,433	0.00%
2023/08/16	7	12.40	0	0.00	12.48	7	26,149	0.03%
2023/08/15	10	13.13	2	13.12	13.16	8	25,533	0.03%
2023/08/14	16	12.99	3	13.11	12.98	13	24,149	0.05%
2023/08/11	10	13.10	0	0.00	13.09	10	22,424	0.04%
2023/08/10	9.1	13.07	0	0.00	13.08	9.1	21,483	0.04%
2023/08/09	26	13.30	0	0.00	13.30	26	20,217	0.13%
2023/08/08	10	13.43	15	13.48	13.38	-5	19,182	-0.03%
2023/08/07	1	13.48	2.2	13.42	13.52	-1.2	17,682	-0.01%
2023/08/04	27	13.27	2	13.27	13.30	25	17,109	0.15%
2023/08/02	7.1	13.42	17	13.64	13.30	-9.9	16,276	-0.06%
2023/08/01	2	13.51	0	0.00	13.59	2	14,944	0.01%
2023/07/31	2	13.76	2	13.88	13.62	0	14,827	0.00%
2023/07/28	0	0.00	90	13.63	13.67	-90	14,600	-0.62%
2023/07/27	0	0.00	2	13.53	13.52	-2	14,757	-0.01%
2023/07/26	2	13.40	16	13.42	13.43	-14	14,570	-0.10%
2023/07/25	0	0.00	2	13.52	13.47	-2	14,538	-0.01%
2023/07/21	2	13.16	2	13.28	13.34	0	14,278	0.00%
2023/07/20	0	0.00	2	13.29	13.28	-2	14,356	-0.01%
2023/07/19	4	13.27	2	13.49	13.18	2	14,338	0.01%
2023/07/14	0	0.00	2	13.31	13.44	-2	13,617	-0.01%
2023/07/13	0	0.00	35	13.12	13.09	-35	13,153	-0.27%
2023/07/11	0	0.00	4	12.64	12.66	-4	12,435	-0.03%
2023/07/06	8	12.49	5	12.62	12.50	3	12,227	0.02%
2023/07/04	1	12.65	0	0.00	12.62	1	11,962	0.01%
2023/06/29	0	0.00	2	12.12	12.10	-2	11,487	-0.02%
2023/06/27	2	12.01	0	0.00	12.02	2	11,259	0.02%
2023/06/15	0	0.00	0.9	12.40	12.43	-0.9	10,414	-0.01%
2023/06/13	0	0.00	2	12.16	12.22	-2	10,203	-0.02%
2023/06/09	0	0.00	4	12.09	12.12	-4	9,995	-0.04%
2023/06/06	2	12.01	5	12.03	12.02	-3	10,048	-0.03%
2023/06/02	0	0.00	30	11.97	12.00	-30	10,147	-0.30%
2023/05/29	0	0.00	2	11.79	11.87	-2	9,799	-0.02%
2023/05/25	0	0.00	12	11.63	11.64	-12	9,628	-0.12%
2023/05/19	0	0.00	8	11.48	11.50	-8	9,538	-0.08%
2023/05/17	0	0.00	2	11.30	11.33	-2	9,617	-0.02%
2023/05/16	0	0.00	2	11.24	11.27	-2	9,622	-0.02%
2023/05/15	17	11.12	0	0.00	11.17	17	9,742	0.17%
2023/05/12	2	11.10	2	11.21	11.21	0	9,799	0.00%
2023/05/11	10	11.20	0	0.00	11.16	10	9,795	0.10%
2023/05/10	8	11.22	0	0.00	11.23	8	9,911	0.08%
2023/05/05	0	0.00	2	11.34	11.30	-2	10,306	-0.02%
2023/05/03	7	11.27	0	0.00	11.31	7	10,386	0.07%
2023/05/02	0	0.00	2	11.44	11.42	-2	10,081	-0.02%
2023/04/27	1	11.28	2	11.28	11.28	-1	10,254	-0.01%
2023/04/26	14	11.15	0	0.00	11.19	14	10,281	0.14%
2023/04/25	2	11.31	0	0.00	11.21	2	10,246	0.02%
2023/04/21	2	11.48	0	0.00	11.40	2	9,973	0.02%
2023/04/20	0	0.00	8	11.61	11.58	-8	9,844	-0.08%
2023/04/13	2	11.70	0	0.00	11.71	2	9,738	0.02%
2023/04/12	0	0.00	2	11.82	11.81	-2	9,679	-0.02%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/06	1	11.60	0	0.00	11.63	1	9,694	0.01%
2023/03/31	2	11.69	2	11.78	11.71	0	9,670	0.00%
2023/03/30	0	0.00	5	11.63	11.65	-5	9,635	-0.05%
2023/03/29	2	11.57	0	0.00	11.56	2	9,610	0.02%
2023/03/24	6	11.74	12	11.74	11.75	-6	9,634	-0.06%
2023/03/22	0	0.00	2	11.70	11.71	-2	9,578	-0.02%
2023/03/16	0	0.00	3	11.41	11.42	-3	9,523	-0.03%
2023/03/13	2	11.55	0	0.00	11.64	2	9,410	0.02%
2023/03/10	8	11.68	0	0.00	11.65	8	9,297	0.09%
2023/03/08	4	11.74	0	0.00	11.76	4	9,189	0.04%
2023/03/07	0	0.00	2	11.82	11.81	-2	9,021	-0.02%
2023/03/06	0	0.00	2	11.69	11.73	-2	8,917	-0.02%
2023/03/02	0	0.00	5	11.46	11.46	-5	8,937	-0.06%
2023/03/01	2	11.26	2	11.38	11.38	0	8,831	0.00%
2023/02/23	0	0.00	4	11.33	11.36	-4	8,633	-0.05%
2023/02/22	2	11.16	0	0.00	11.18	2	8,537	0.02%
2023/02/21	0	0.00	2	11.27	11.27	-2	8,598	-0.02%
2023/02/17	5	11.12	0	0.00	11.08	5	8,811	0.06%
2023/02/16	1	11.13	0	0.00	11.16	1	8,839	0.01%
2023/02/14	0	0.00	2	11.29	11.31	-2	8,802	-0.02%
2023/02/13	2	11.16	0	0.00	11.19	2	8,832	0.02%
2023/02/10	2	11.28	9	11.30	11.29	-7	8,742	-0.08%
2023/02/08	0	0.00	2	11.38	11.37	-2	8,723	-0.02%
2023/02/06	0.1	11.17	0	0.00	11.17	0.1	8,641	0.00%
2023/02/01	1	11.08	0	0.00	11.10	1	7,892	0.01%
2023/01/31	0	0.00	4	11.00	11.00	-4	7,823	-0.05%
2023/01/30	0	0.00	4	10.92	11.00	-4	7,671	-0.05%
2023/01/17	5	10.73	0	0.00	10.75	5	7,516	0.07%
2023/01/16	1	10.73	0	0.00	10.71	1	7,590	0.01%
2023/01/13	10	10.74	0	0.00	10.72	10	7,581	0.13%
2023/01/12	1	10.81	0	0.00	10.76	1	7,579	0.01%
2023/01/10	0	0.00	8	10.81	10.81	-8	7,690	-0.10%
2023/01/09	0	0.00	4	10.72	10.78	-4	7,844	-0.05%
2023/01/05	0	0.00	4	10.51	10.45	-4	7,990	-0.05%
2022/12/28	5	10.40	0	0.00	10.35	5	8,490	0.06%
2022/12/27	5	10.56	4	10.64	10.57	1	8,429	0.01%
2022/12/23	4	10.58	0	0.00	10.58	4	8,775	0.05%
2022/12/22	0	0.00	4	10.61	10.68	-4	9,040	-0.04%
2022/12/21	2	10.52	0	0.00	10.51	2	9,542	0.02%
2022/12/20	9	10.55	0	0.00	10.48	9	9,732	0.09%
2022/12/19	0	0.00	1	10.67	10.64	-1	10,107	-0.01%
2022/12/16	6	10.70	0	0.00	10.71	6	10,245	0.06%
2022/12/15	0	0.00	4	10.82	10.81	-4	10,453	-0.04%
2022/12/13	0.1	10.70	0	0.00	10.67	0.1	10,709	0.00%
2022/12/12	4	10.61	4	10.70	10.70	0	10,881	0.00%
2022/12/09	0	0.00	4	10.72	10.72	-4	10,987	-0.04%
2022/12/08	4.1	10.61	0	0.00	10.65	4.1	11,090	0.04%
2022/12/07	4	10.71	0	0.00	10.68	4	11,147	0.04%
2022/12/06	4	10.81	0	0.00	10.80	4	11,202	0.04%
2022/12/05	0.3	11.00	0	0.00	10.97	0.3	11,234	0.00%
2022/12/01	7	10.99	18	10.97	10.97	-11	11,376	-0.10%
2022/11/25	2.1	10.80	0	0.00	10.78	2.1	11,927	0.02%
2022/11/18	1	10.73	0	0.00	10.68	1	12,449	0.01%
2022/11/17	0	0.00	4	10.70	10.71	-4	12,690	-0.03%
2022/11/16	0	0.00	4	10.67	10.68	-4	13,079	-0.03%
2022/11/15	2	10.70	2	10.72	10.75	0	13,331	0.00%
2022/11/14	0	0.00	1	10.70	10.70	-1	13,468	-0.01%
2022/11/11	0	0.00	8	10.60	10.58	-8	13,779	-0.06%
2022/11/09	0	0.00	15	10.31	10.37	-15	15,946	-0.09%
2022/11/08	0	0.00	5	10.30	10.27	-5	16,913	-0.03%
2022/11/07	0	0.00	4	10.16	10.22	-4	17,373	-0.02%
2022/11/04	0	0.00	4	9.98	10.04	-4	17,530	-0.02%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/25	0.1	9.80	0	0.00	9.73	0.1	21,435	0.00%
2022/10/21	0.1	9.84	0	0.00	9.79	0.1	21,303	0.00%
2022/10/20	2	9.73	0	0.00	9.83	2	21,277	0.01%
2022/10/19	4	9.90	4	9.99	9.90	0	21,231	0.00%
2022/10/14	5.1	9.78	0	0.00	9.78	5.1	21,057	0.02%
2022/10/13	9.1	9.73	0	0.00	9.65	9.1	21,031	0.04%
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	8.1	9.87	0	0.00	9.87	8.1	20,827	0.04%
2022/10/07	5	10.06	0	0.00	10.07	5	20,655	0.02%
2022/10/04	0.1	10.08	4	10.13	10.15	-3.9	20,661	-0.02%
2022/10/03	1	9.84	0	0.00	9.92	1	20,582	0.00%
2022/09/30	1	9.93	5	9.87	9.97	-4	20,603	-0.02%
2022/09/29	6	10.02	1	10.06	10.00	5	20,423	0.02%
2022/09/28	4	10.00	120	10.14	9.96	-116	20,229	-0.57%	大賣/鉅額交易
2022/09/27	4	10.17	0	0.00	10.21	4	19,811	0.02%
2022/09/26	10.1	10.34	0	0.00	10.23	10.1	19,874	0.05%
2022/09/23	5	10.50	4	10.60	10.52	1	19,643	0.01%
2022/09/22	6.1	10.46	3	10.46	10.55	3.1	19,670	0.02%
2022/09/21	18	10.66	0	0.00	10.63	18	19,471	0.09%
2022/09/20	5	10.75	0	0.00	10.76	5	19,344	0.03%
2022/09/19	1	10.80	0	0.00	10.77	1	19,293	0.01%
2022/09/15	1	10.95	4	10.88	10.95	-3	19,226	-0.02%
2022/09/14	4	10.72	0	0.00	10.82	4	19,211	0.02%
2022/09/12	0	0.00	8	10.85	10.86	-8	19,251	-0.04%
2022/09/08	0	0.00	119	10.57	10.71	-119	19,271	-0.62%	大賣/鉅額交易
2022/09/07	6	10.54	0	0.00	10.50	6	19,231	0.03%
2022/09/06	2	10.63	0	0.00	10.63	2	19,057	0.01%
2022/09/05	3	10.66	0	0.00	10.67	3	18,906	0.02%
2022/09/02	1	10.73	0	0.00	10.71	1	18,827	0.01%
2022/09/01	11	10.75	0	0.00	10.75	11	18,673	0.06%
2022/08/31	0	0.00	4	10.91	10.91	-4	18,331	-0.02%
2022/08/30	0	0.00	25	10.83	10.87	-25	18,236	-0.14%
2022/08/29	11	10.79	8	10.76	10.79	3	18,128	0.02%
2022/08/26	0	0.00	4	11.04	11.02	-4	17,757	-0.02%
2022/08/25	4	10.94	8	10.92	10.94	-4	17,636	-0.02%
2022/08/24	4.1	10.89	0	0.00	10.85	4.1	17,585	0.02%
2022/08/23	21.2	10.91	0	0.00	10.90	21.2	17,298	0.12%
2022/08/22	11	11.00	30	11.00	10.99	-19	16,802	-0.11%
2022/08/19	3	11.06	0	0.00	11.05	3	16,416	0.02%
2022/08/18	2	11.00	2	11.02	11.03	0	16,155	0.00%
2022/08/17	61.3	11.02	4	11.02	11.03	57.3	15,765	0.36%
2022/08/16	15	11.40	0	0.00	11.38	15	14,340	0.10%
2022/08/15	17	12.40	28	12.42	12.50	-11	13,429	-0.08%
2022/08/12	5.1	12.26	10	12.26	12.28	-4.9	12,382	-0.04%
2022/08/11	60	12.26	5	12.25	12.28	55	11,914	0.46%
2022/08/10	1	12.11	0	0.00	12.14	1	11,705	0.01%
2022/08/09	4	12.11	0	0.00	12.15	4	11,479	0.03%
2022/08/08	13	12.10	6	12.19	12.19	7	11,267	0.06%
2022/08/05	5.1	12.21	0	0.00	12.21	5.1	11,050	0.05%
2022/08/04	14.5	12.10	59	12.03	12.10	-44.5	11,005	-0.40%
2022/08/03	112.3	12.23	2	12.27	12.23	110.3	10,744	1.03%	大買/鉅額交易
2022/08/02	135	12.48	82	12.54	12.64	53	9,763	0.54%	大買/
2022/08/01	0.3	11.75	0	0.00	11.74	0.3	8,471	0.00%
2022/07/27	5	11.48	4	11.56	11.58	1	8,556	0.01%
2022/07/26	2	11.60	20	11.56	11.57	-18	8,613	-0.21%
2022/07/25	0.1	11.70	0	0.00	11.69	0.1	8,672	0.00%
2022/07/21	6	11.63	0	0.00	11.73	6	9,004	0.07%
2022/07/20	0	0.00	4	11.64	11.66	-4	9,157	-0.04%
2022/07/18	1	11.54	0	0.00	11.56	1	9,807	0.01%
2022/07/14	1	11.37	0	0.00	11.42	1	9,895	0.01%
2022/07/13	0	0.00	4	11.36	11.41	-4	9,953	-0.04%
2022/07/12	6	11.16	0	0.00	11.15	6	10,204	0.06%
2022/07/11	0.2	11.44	0	0.00	11.44	0.2	10,279	0.00%
2022/07/06	5	11.47	0	0.00	11.25	5	10,648	0.05%
2022/07/05	5	11.51	4	11.64	11.62	1	11,262	0.01%
2022/07/04	1	11.75	0	0.00	11.60	1	11,371	0.01%
2022/07/01	8	11.93	10	11.75	11.69	-2	11,771	-0.02%
2022/06/30	6	12.01	0	0.00	12.01	6	11,729	0.05%
2022/06/27	0	0.00	4	12.62	12.56	-4	11,797	-0.03%
2022/06/23	5	12.50	0	0.00	12.42	5	12,052	0.04%
2022/06/22	5	12.65	0	0.00	12.57	5	12,009	0.04%
2022/06/21	0	0.00	4	12.83	12.83	-4	11,973	-0.03%
2022/06/20	1	12.70	0	0.00	12.57	1	12,043	0.01%
2022/06/17	0	0.00	2	12.81	12.86	-2	11,860	-0.02%
2022/06/15	0.1	13.13	0	0.00	13.09	0.1	11,843	0.00%
2022/06/14	2	13.10	0	0.00	13.14	2	12,037	0.02%
2022/06/13	12.2	13.11	0	0.00	13.15	12.2	12,258	0.10%
2022/06/10	5	13.36	0	0.00	13.41	5	12,446	0.04%
2022/06/09	2	13.44	0	0.00	13.47	2	12,650	0.02%
2022/06/08	0	0.00	2	13.56	13.51	-2	12,824	-0.02%
2022/06/07	3	13.46	0	0.00	13.44	3	13,126	0.02%
2022/06/01	10	13.58	0	0.00	13.54	10	15,123	0.07%
2022/05/30	1	13.31	4	13.37	13.39	-3	15,524	-0.02%
2022/05/25	3	13.03	0	0.00	13.03	3	16,225	0.02%
2022/05/24	2	12.97	0	0.00	12.94	2	16,892	0.01%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/19	3	12.93	0	0.00	13.00	3	17,846	0.02%
2022/05/17	1.3	13.03	0	0.00	13.03	1.3	18,177	0.01%
2022/05/16	0	0.00	200	13.10	13.04	-200	18,336	-1.09%	大賣/鉅額交易
2022/05/13	10	12.98	0	0.00	12.99	10	18,403	0.05%
2022/05/12	3	13.01	0	0.00	12.94	3	18,659	0.02%
2022/05/11	1	13.16	10	13.16	13.15	-9	18,513	-0.05%
2022/05/09	3.2	13.38	0	0.00	13.31	3.2	18,728	0.02%
2022/05/06	2.1	13.57	0	0.00	13.64	2.1	18,773	0.01%
2022/04/29	40	13.78	2	13.80	13.77	38	21,707	0.18%
2022/04/28	0	0.00	2	13.68	13.68	-2	23,029	-0.01%
2022/04/27	6	13.46	0	0.00	13.54	6	23,211	0.03%
2022/04/26	3	13.81	0	0.00	13.78	3	23,416	0.01%
2022/04/25	15.1	13.92	0	0.00	13.83	15.1	23,514	0.06%
2022/04/22	0.1	14.19	0	0.00	14.22	0.1	23,337	0.00%
2022/04/20	0.1	14.30	1	14.37	14.29	-0.9	24,646	0.00%
2022/04/18	10	14.22	0	0.00	14.22	10	25,611	0.04%
2022/04/15	1	14.33	0	0.00	14.36	1	25,950	0.00%
2022/04/12	5.1	14.29	0	0.00	14.31	5.1	27,514	0.02%
2022/04/11	7.3	14.43	0	0.00	14.35	7.3	27,609	0.03%
2022/04/08	21	14.54	0	0.00	14.57	21	27,779	0.08%
2022/04/07	13.2	14.59	0	0.00	14.52	13.2	27,919	0.05%
2022/04/06	5.7	14.70	0	0.00	14.74	5.7	27,521	0.02%
2022/04/01	5	14.73	0	0.00	14.80	5	27,782	0.02%
2022/03/31	3	14.86	1	14.87	14.85	2	28,116	0.01%
2022/03/30	1	14.89	0	0.00	14.91	1	29,083	0.00%
2022/03/29	3.2	14.89	0	0.00	14.87	3.2	30,711	0.01%
2022/03/28	3.1	14.79	0	0.00	14.88	3.1	34,090	0.01%
2022/03/25	1	14.95	0	0.00	14.94	1	34,303	0.00%
2022/03/24	6	14.98	0	0.00	15.00	6	34,683	0.02%
2022/03/23	45	15.05	0	0.00	15.03	45	35,158	0.13%
2022/03/22	5	14.99	5	14.98	15.00	0	35,562	0.00%
2022/03/21	0.3	15.05	0	0.00	15.02	0.3	36,100	0.00%
2022/03/17	33	14.97	2	15.01	15.04	31	37,097	0.08%
2022/03/16	24	14.87	5	14.89	14.84	19	37,462	0.05%
2022/03/15	20	14.93	0	0.00	14.90	20	37,772	0.05%
2022/03/11	12	14.96	0	0.00	14.96	12	38,554	0.03%
2022/03/10	3	15.01	11	14.96	15.01	-8	39,065	-0.02%
2022/03/09	2	14.68	7	14.66	14.67	-5	39,452	-0.01%
2022/03/08	49	14.67	0	0.00	14.50	49	39,964	0.12%
2022/03/07	15.2	14.85	0	0.00	14.80	15.2	39,616	0.04%
2022/03/04	12	15.10	0	0.00	15.10	12	39,116	0.03%
2022/03/03	3	15.19	4	15.24	15.20	-1	39,639	0.00%
2022/03/02	70	15.08	0	0.00	15.15	70	40,119	0.17%
2022/03/01	1	15.12	45	15.13	15.16	-44	40,812	-0.11%
2022/02/25	2	14.91	25	14.92	14.94	-23	41,173	-0.06%
2022/02/24	15	14.99	0	0.00	14.90	15	41,669	0.04%
2022/02/23	3.2	15.14	4	15.14	15.17	-0.8	41,549	0.00%
2022/02/22	16	15.04	0	0.00	15.05	16	42,303	0.04%
2022/02/21	10	15.18	0	0.00	15.25	10	42,411	0.02%
2022/02/18	1	15.00	0	0.00	15.14	1	42,931	0.00%
2022/02/17	0	0.00	30	15.10	15.06	-30	43,607	-0.07%
2022/02/16	0	0.00	2	15.04	15.05	-2	44,456	0.00%
2022/02/15	0.2	14.92	0	0.00	14.92	0.2	45,362	0.00%
2022/02/14	6	14.91	0	0.00	14.93	6	46,382	0.01%
2022/02/10	4	15.10	2	15.10	15.12	2	48,368	0.00%
2022/02/09	5	15.04	0	0.00	15.09	5	49,433	0.01%
2022/02/08	6.2	14.87	0	0.00	14.91	6.2	50,559	0.01%
2022/02/07	12	14.66	0	0.00	14.76	12	51,755	0.02%
2022/01/26	2.4	14.45	0	0.00	14.45	2.4	52,789	0.00%
2022/01/25	6	14.46	0	0.00	14.40	6	53,692	0.01%
2022/01/24	16	14.59	12	14.54	14.60	4	52,605	0.01%
2022/01/21	19.6	14.85	2	14.86	14.81	17.6	51,823	0.03%
2022/01/19	13.2	14.97	0	0.00	14.95	13.2	51,588	0.03%
2022/01/18	13	15.05	6	15.05	15.03	7	52,320	0.01%
2022/01/17	3	14.96	0	0.00	14.98	3	53,986	0.01%
2022/01/14	26.2	14.99	0	0.00	14.98	26.2	55,676	0.05%
2022/01/13	8.4	15.05	6	15.08	15.05	2.4	54,319	0.00%
2022/01/12	10.4	15.06	0	0.00	15.05	10.4	56,033	0.02%
2022/01/11	7.3	15.09	0	0.00	15.08	7.3	57,280	0.01%
2022/01/10	19.5	15.08	0	0.00	15.09	19.5	58,659	0.03%
2022/01/07	10	15.15	1	15.15	15.15	9	59,872	0.02%
2022/01/06	3.3	15.24	0	0.00	15.25	3.3	59,994	0.01%
2022/01/05	1	15.30	2	15.31	15.29	-1	61,521	0.00%
2022/01/03	7.3	15.35	0	0.00	15.29	7.3	70,130	0.01%
2021/12/30	12	15.40	0	0.00	15.41	12	72,010	0.02%
2021/12/28	6	15.36	0	0.00	15.35	6	91,972	0.01%
2021/12/27	15.1	15.30	0	0.00	15.29	15.1	106,629	0.01%
2021/12/24	26.8	15.26	0	0.00	15.24	26.8	130,107	0.02%
2021/12/23	12.5	15.31	20	15.30	15.28	-7.5	161,508	0.00%
2021/12/22	55.8	15.47	6	15.45	15.42	49.8	214,812	0.02%