富邦特選高股息30 (00900)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.94	15.91	-1	22,687	0.00%
2024/05/03	0	0.00	3	15.82	15.75	-3	22,492	-0.01%
2024/04/29	0	0.00	115	15.59	15.67	-115	22,664	-0.51%	大賣/鉅額交易
2024/04/26	0	0.00	2	15.42	15.40	-2	22,711	-0.01%
2024/04/25	0	0.00	0.6	15.33	15.28	-0.6	22,788	0.00%
2024/04/24	0	0.00	0.1	15.19	15.33	-0.1	22,862	0.00%
2024/04/23	0.2	15.21	0	0.00	15.12	0.2	22,964	0.00%
2024/04/19	100	15.27	1.6	15.15	15.10	98.4	22,928	0.43%
2024/04/17	0.4	15.51	0	0.00	15.50	0.4	22,766	0.00%
2024/04/16	1	15.35	47	15.29	15.36	-46	22,781	-0.20%
2024/04/15	1.4	15.83	7	15.81	15.79	-5.6	22,618	-0.02%
2024/04/10	5	15.94	3	16.00	15.98	2	22,821	0.01%
2024/04/08	2	15.75	2	15.81	15.81	0	23,003	0.00%
2024/04/03	0	0.00	9	15.85	15.85	-9	22,979	-0.04%
2024/04/02	1	15.95	0.5	15.93	15.95	0.5	23,035	0.00%
2024/04/01	1	15.91	6	15.90	15.85	-5	23,075	-0.02%
2024/03/29	1	16.03	0	0.00	16.00	1	23,220	0.00%
2024/03/28	1	15.95	21	16.11	15.98	-20	23,050	-0.09%
2024/03/27	7	15.78	12.1	15.91	15.97	-5.1	22,725	-0.02%
2024/03/26	3	15.76	12	15.67	15.71	-9	22,496	-0.04%
2024/03/25	7.2	15.85	11	15.85	15.81	-3.8	22,290	-0.02%
2024/03/22	7	15.83	0	0.00	15.89	7	22,339	0.03%
2024/03/21	4	16.18	29	16.19	16.14	-25	22,115	-0.11%
2024/03/20	2	16.29	233	16.33	16.17	-231	22,115	-1.04%	大賣/鉅額交易
2024/03/19	3	16.08	19	16.02	16.08	-16	22,138	-0.07%
2024/03/18	0.4	15.65	5	15.60	15.65	-4.6	21,633	-0.02%
2024/03/15	13	15.51	61	15.59	15.46	-48	21,563	-0.22%
2024/03/14	22.3	15.72	28.1	15.72	15.74	-5.8	21,504	-0.03%
2024/03/13	1.1	16.00	65.2	16.02	16.06	-64.1	21,287	-0.30%
2024/03/12	4	15.62	16	15.58	15.73	-12	20,630	-0.06%
2024/03/11	5	15.25	111.3	15.30	15.30	-106.3	20,149	-0.53%	大賣/鉅額交易
2024/03/08	13	15.43	248.4	15.40	15.36	-235.4	19,717	-1.19%	大賣/鉅額交易
2024/03/07	2.1	15.01	58	15.06	15.18	-55.9	18,341	-0.30%
2024/03/06	2	14.78	23	14.72	14.82	-21	17,296	-0.12%
2024/03/05	11	14.65	16	14.67	14.71	-5	17,058	-0.03%
2024/03/04	3	14.51	21	14.55	14.58	-18	17,214	-0.10%
2024/03/01	101	14.41	0	0.00	14.40	101	17,007	0.59%	大買/鉅額交易
2024/02/27	1	14.40	10	14.25	14.34	-9	16,641	-0.05%
2024/02/26	2	14.38	26	14.40	14.44	-24	16,393	-0.15%
2024/02/23	9.6	14.35	151	14.35	14.31	-141.4	16,017	-0.88%	大賣/鉅額交易
2024/02/22	0	0.00	35	14.24	14.30	-35	16,015	-0.22%
2024/02/21	0.5	14.13	6	14.11	14.10	-5.5	15,760	-0.03%
2024/02/20	1.4	14.05	408	13.90	14.05	-406.6	15,657	-2.60%	大賣/鉅額交易
2024/02/19	0	0.00	42	13.82	13.87	-42	15,367	-0.27%
2024/02/16	5.4	13.76	0	0.00	13.77	5.4	15,564	0.03%
2024/02/15	3	13.75	0	0.00	13.78	3	15,549	0.02%
2024/02/05	44.4	13.68	0	0.00	13.75	44.4	15,504	0.29%
2024/02/02	202	13.77	0	0.00	13.77	202	15,382	1.31%	大買/鉅額交易
2024/02/01	205	13.81	3	13.82	13.81	202	15,349	1.32%	大買/鉅額交易
2024/01/30	6	13.90	210	13.92	13.90	-204	15,572	-1.31%	大賣/鉅額交易
2024/01/29	10	13.86	300	13.90	13.90	-290	15,695	-1.85%	大賣/鉅額交易
2024/01/26	5	13.80	0	0.00	13.78	5	15,701	0.03%
2024/01/25	0	13.86	0	0.00	13.88	0	15,781	0.00%
2024/01/24	2	13.89	10	13.90	13.88	-8	15,660	-0.05%
2024/01/23	0.2	13.79	45	13.80	13.80	-44.8	15,512	-0.29%
2024/01/22	0.2	13.76	0.1	13.76	13.75	0.1	15,414	0.00%
2024/01/19	2	13.63	10	13.63	13.70	-8	15,259	-0.05%
2024/01/18	0	0.00	10	13.59	13.61	-10	15,244	-0.07%
2024/01/17	49	13.64	0	0.00	13.54	49	15,089	0.32%
2024/01/16	2	13.70	0	0.00	13.69	2	15,016	0.01%
2024/01/15	1.4	13.80	40	13.82	13.82	-38.6	14,975	-0.26%
2024/01/12	11	13.70	17	13.70	13.71	-6	14,925	-0.04%
2024/01/11	1.1	13.67	9	13.68	13.68	-7.9	14,856	-0.05%
2024/01/10	0	13.65	2	13.62	13.65	-2	14,983	-0.01%
2024/01/09	19.2	13.75	0	0.00	13.68	19.2	14,911	0.13%
2024/01/08	5	13.76	0	0.00	13.75	5	14,829	0.03%
2024/01/04	102.2	13.71	0	0.00	13.72	102.2	14,841	0.69%	大買/鉅額交易
2024/01/03	28	13.72	9	13.71	13.70	19	14,925	0.13%
2024/01/02	12	13.81	1	13.79	13.82	11	14,776	0.07%
2023/12/29	46.1	13.71	0	0.00	13.78	46.1	14,727	0.31%
2023/12/28	203.5	13.78	0	0.00	13.76	203.5	14,762	1.38%	大買/鉅額交易
2023/12/27	7	13.84	48	13.84	13.83	-41	14,763	-0.28%
2023/12/26	211	13.70	5	13.77	13.77	206	14,760	1.40%	大買/鉅額交易
2023/12/25	40	13.70	10	13.68	13.67	30	14,577	0.21%
2023/12/22	1.1	13.77	0	0.00	13.78	1.1	14,416	0.01%
2023/12/21	43.4	13.71	41	13.77	13.78	2.4	14,378	0.02%
2023/12/20	25	13.84	7	13.81	13.84	18	14,312	0.13%
2023/12/19	327.5	13.78	52	13.77	13.81	275.5	14,248	1.93%	大買/鉅額交易
2023/12/18	13.1	13.89	180	13.92	13.91	-166.9	14,213	-1.17%	大賣/鉅額交易
2023/12/15	16.4	13.95	601	13.94	13.92	-584.6	14,122	-4.14%	大賣/鉅額交易
2023/12/14	4	13.84	72	13.84	13.87	-68	13,887	-0.49%
2023/12/12	3	13.53	8	13.56	13.52	-5	13,314	-0.04%
2023/12/11	1	13.41	6	13.42	13.43	-5	13,246	-0.04%
2023/12/08	11	13.40	25	13.40	13.39	-14	13,116	-0.11%
2023/12/07	9	13.32	0	0.00	13.30	9	12,911	0.07%
2023/12/06	0.7	13.35	35	13.35	13.34	-34.3	12,981	-0.26%
2023/12/05	3.4	13.30	60	13.26	13.30	-56.6	12,870	-0.44%
2023/12/04	3	13.34	30	13.35	13.33	-27	12,866	-0.21%
2023/12/01	3	13.25	3	13.27	13.27	0	12,740	0.00%
2023/11/29	10	13.27	14	13.25	13.26	-4	12,812	-0.03%
2023/11/28	6	13.12	31	13.14	13.13	-25	12,354	-0.20%
2023/11/27	7	13.06	19	13.03	13.00	-12	12,212	-0.10%
2023/11/24	1	13.05	20	13.04	13.04	-19	12,229	-0.16%
2023/11/21	0	0.00	8	13.06	13.06	-8	12,526	-0.06%
2023/11/20	0	12.94	0	0.00	12.95	0	12,464	0.00%
2023/11/17	1	12.92	2	12.92	12.91	-1	12,472	-0.01%
2023/11/16	4	12.85	10	12.89	12.86	-6	12,412	-0.05%
2023/11/15	0.5	13.08	25	13.08	13.07	-24.5	12,366	-0.20%
2023/11/14	0	0.00	1	12.95	12.98	-1	12,311	-0.01%
2023/11/13	7	12.95	0	0.00	12.94	7	12,490	0.06%
2023/11/10	2	12.94	0	0.00	12.97	2	12,999	0.02%
2023/11/09	5.3	13.00	25.8	13.00	13.02	-20.5	14,395	-0.14%
2023/11/08	10	13.02	0	0.00	13.01	10	16,068	0.06%
2023/11/07	1	12.89	0	0.00	12.92	1	16,798	0.01%
2023/11/06	1.8	12.93	55	12.94	12.92	-53.2	18,038	-0.30%
2023/11/03	13	12.78	30	12.80	12.81	-17	18,940	-0.09%
2023/11/02	0	12.75	5	12.74	12.75	-5	20,345	-0.02%
2023/10/30	7	12.46	1	12.55	12.56	6	22,984	0.03%
2023/10/26	6	12.42	1	12.44	12.42	5	23,571	0.02%
2023/10/24	0.1	12.50	3	12.45	12.54	-2.9	23,950	-0.01%
2023/10/23	3.1	12.45	0	0.00	12.42	3.1	23,954	0.01%
2023/10/20	0	0.00	4	12.47	12.54	-4	24,038	-0.02%
2023/10/18	3	12.60	2	12.61	12.59	1	24,192	0.00%
2023/10/16	4	12.79	0	0.00	12.78	4	24,264	0.02%
2023/10/13	1	12.83	0	0.00	12.85	1	24,659	0.00%
2023/10/12	0	0.00	3.1	12.91	12.91	-3.1	24,937	-0.01%
2023/10/11	0.2	12.91	2	12.84	12.84	-1.8	25,292	-0.01%
2023/10/06	0.8	12.76	2	12.76	12.75	-1.2	25,545	0.00%
2023/10/05	0	0.00	1	12.72	12.71	-1	25,752	0.00%
2023/10/04	3	12.55	0	0.00	12.60	3	25,819	0.01%
2023/10/03	4	12.73	2	12.70	12.70	2	25,752	0.01%
2023/10/02	0	0.00	7	12.76	12.76	-7	25,771	-0.03%
2023/09/28	1	12.56	1	12.63	12.62	0	25,770	0.00%
2023/09/27	1	12.49	0	0.00	12.55	1	25,830	0.00%
2023/09/26	5	12.56	0	0.00	12.57	5	26,103	0.02%
2023/09/25	0	0.00	0	12.65	12.67	0	26,236	0.00%
2023/09/22	6.5	12.45	0	0.00	12.58	6.5	26,257	0.02%
2023/09/21	26	12.53	0	0.00	12.52	26	26,349	0.10%
2023/09/20	2.5	12.75	10	12.71	12.68	-7.6	26,289	-0.03%
2023/09/19	8	12.77	0	0.00	12.76	8	26,388	0.03%
2023/09/18	30	12.82	0	0.00	12.81	30	26,396	0.11%
2023/09/15	13.1	12.82	0	0.00	12.86	13.1	26,480	0.05%
2023/09/14	0.7	12.76	9	12.69	12.77	-8.4	26,393	-0.03%
2023/09/13	3	12.58	5	12.59	12.62	-2	26,299	-0.01%
2023/09/12	5.5	12.57	4	12.58	12.58	1.5	26,385	0.01%
2023/09/11	0.1	12.55	6	12.50	12.52	-6	26,478	-0.02%
2023/09/08	30.4	12.62	1	12.63	12.61	29.4	26,418	0.11%
2023/09/07	0.1	12.66	21	12.64	12.62	-20.9	26,526	-0.08%
2023/09/06	36.8	12.69	6	12.66	12.67	30.8	26,572	0.12%
2023/09/05	0	0.00	6	12.63	12.66	-6	26,641	-0.02%
2023/09/04	1	12.58	11	12.55	12.56	-10	26,588	-0.04%
2023/09/01	0	12.54	0	0.00	12.51	0	26,540	0.00%
2023/08/31	0.3	12.51	0	0.00	12.52	0.3	26,575	0.00%
2023/08/30	13	12.50	6	12.51	12.51	7	26,616	0.03%
2023/08/29	2	12.37	0	0.00	12.43	2	26,940	0.01%
2023/08/25	13.5	12.38	1	12.43	12.38	12.5	26,873	0.05%
2023/08/24	27.1	12.54	10	12.55	12.52	17.1	26,757	0.06%
2023/08/23	1	12.43	0	0.00	12.47	1	26,778	0.00%
2023/08/22	1	12.43	0	0.00	12.40	1	26,801	0.00%
2023/08/18	45	12.43	3	12.45	12.40	42	26,768	0.16%
2023/08/17	22	12.47	0	0.00	12.51	22	26,433	0.08%
2023/08/16	17.1	12.43	41	12.40	12.48	-23.9	26,149	-0.09%
2023/08/15	286	13.13	0	0.00	13.16	286	25,533	1.12%	大買/鉅額交易
2023/08/14	52	13.03	0	0.00	12.98	52	24,149	0.22%
2023/08/11	62.3	13.09	0	0.00	13.09	62.3	22,424	0.28%
2023/08/10	41.2	13.11	0	0.00	13.08	41.2	21,483	0.19%
2023/08/09	13	13.32	0	0.00	13.30	13	20,217	0.06%
2023/08/08	53	13.39	2	13.43	13.38	51	19,182	0.27%
2023/08/07	75.5	13.46	29	13.44	13.52	46.5	17,682	0.26%
2023/08/04	52.2	13.27	0	0.00	13.30	52.2	17,109	0.31%
2023/08/02	28	13.38	104	13.51	13.30	-76	16,276	-0.47%	大賣/
2023/07/31	2	13.86	2	13.88	13.62	0	14,827	0.00%
2023/07/28	1	13.49	10	13.62	13.67	-9	14,600	-0.06%
2023/07/27	0	0.00	13	13.55	13.52	-13	14,757	-0.09%
2023/07/26	0	0.00	3	13.48	13.43	-3	14,570	-0.02%
2023/07/25	0	0.00	5	13.50	13.47	-5	14,538	-0.03%
2023/07/24	0	0.00	2	13.42	13.44	-2	14,358	-0.01%
2023/07/21	0	0.00	5	13.32	13.34	-5	14,278	-0.04%
2023/07/20	1	13.27	0	0.00	13.28	1	14,356	0.01%
2023/07/19	2	13.30	10	13.26	13.18	-8	14,338	-0.06%
2023/07/18	2	13.45	30	13.60	13.37	-28	14,290	-0.20%
2023/07/17	1	13.52	2	13.50	13.46	-1	13,898	-0.01%
2023/07/14	0	0.00	20	13.33	13.44	-20	13,617	-0.15%
2023/07/13	3	13.19	31.3	13.14	13.09	-28.3	13,153	-0.22%
2023/07/12	0	0.00	5	12.85	12.86	-5	12,687	-0.04%
2023/07/11	0	0.00	16	12.63	12.66	-16	12,435	-0.13%
2023/07/10	0	0.00	2	12.42	12.38	-2	12,277	-0.02%
2023/07/07	0	12.40	2	12.45	12.40	-2	12,280	-0.02%
2023/07/06	0.8	12.50	0	0.00	12.50	0.8	12,227	0.01%
2023/07/05	0.2	12.56	1	12.63	12.56	-0.8	12,092	-0.01%
2023/07/04	0	0.00	30.2	12.59	12.62	-30.2	11,962	-0.25%
2023/07/03	0	0.00	4.2	12.48	12.46	-4.2	11,721	-0.04%
2023/06/30	0	0.00	5.5	12.21	12.22	-5.5	11,553	-0.05%
2023/06/29	3.1	12.10	2	12.04	12.10	1.1	11,487	0.01%
2023/06/28	1	12.01	0	0.00	12.02	1	11,363	0.01%
2023/06/27	20	12.07	0	0.00	12.02	20	11,259	0.18%
2023/06/26	0	12.19	0	0.00	12.16	0	11,068	0.00%
2023/06/21	6	12.19	1	12.31	12.31	5	11,006	0.05%
2023/06/20	1	12.17	0	0.00	12.20	1	10,842	0.01%
2023/06/19	1.1	12.33	3.1	12.29	12.27	-2	10,729	-0.02%
2023/06/16	0	0.00	9	12.41	12.35	-9	10,579	-0.09%
2023/06/15	1	12.38	2	12.41	12.43	-1	10,414	-0.01%
2023/06/14	0	0.00	15	12.30	12.30	-15	10,234	-0.15%
2023/06/13	0	0.00	6	12.19	12.22	-6	10,203	-0.06%
2023/06/12	5	12.12	4	12.11	12.12	1	10,077	0.01%
2023/06/09	1	12.08	21	12.07	12.12	-20	9,995	-0.20%
2023/06/08	10	12.05	4	12.01	12.00	6	9,950	0.06%
2023/06/07	5.3	12.07	0	0.00	12.07	5.3	10,026	0.05%
2023/06/06	0.6	12.04	0	0.00	12.02	0.6	10,048	0.01%
2023/06/02	5.3	12.01	6	12.07	12.00	-0.7	10,147	-0.01%
2023/06/01	1	11.84	0.1	11.82	11.82	0.9	9,841	0.01%
2023/05/31	5	11.84	0	0.00	11.84	5	9,866	0.05%
2023/05/30	2	11.88	0	0.00	11.84	2	9,872	0.02%
2023/05/26	0	0.00	45.1	11.73	11.71	-45.1	9,635	-0.47%
2023/05/25	1	11.65	0	0.00	11.64	1	9,628	0.01%
2023/05/24	0	0.00	93	11.54	11.56	-93	9,536	-0.98%
2023/05/19	0	0.00	2	11.47	11.50	-2	9,538	-0.02%
2023/05/18	0	0.00	0.1	11.41	11.42	-0.1	9,505	0.00%
2023/05/17	1	11.33	0	11.32	11.33	1	9,617	0.01%
2023/05/16	0.1	11.29	3	11.26	11.27	-2.9	9,622	-0.03%
2023/05/15	0.2	11.14	0	0.00	11.17	0.2	9,742	0.00%
2023/05/12	0.1	11.11	3	11.22	11.21	-2.9	9,799	-0.03%
2023/05/11	5.1	11.17	31	11.20	11.16	-25.9	9,795	-0.26%
2023/05/10	0.1	11.23	20	11.25	11.23	-20	9,911	-0.20%
2023/05/09	3.2	11.30	0	0.00	11.29	3.2	9,927	0.03%
2023/05/08	6	11.32	0	0.00	11.32	6	10,118	0.06%
2023/05/05	0.1	11.31	0	0.00	11.30	0.1	10,306	0.00%
2023/05/04	0	11.33	10	11.30	11.33	-10	10,519	-0.10%
2023/05/03	2.4	11.29	5	11.30	11.31	-2.6	10,386	-0.03%
2023/05/02	1	11.42	0	0.00	11.42	1	10,081	0.01%
2023/04/28	23.1	11.35	0.1	11.35	11.36	23	10,325	0.22%
2023/04/27	0.5	11.29	0	0.00	11.28	0.5	10,254	0.00%
2023/04/26	1	11.15	9	11.18	11.19	-8	10,281	-0.08%
2023/04/25	8	11.24	36	11.36	11.21	-28	10,246	-0.27%
2023/04/24	1	11.45	40	11.45	11.46	-39	10,025	-0.39%
2023/04/21	20.1	11.52	0	0.00	11.40	20.1	9,973	0.20%
2023/04/20	22	11.60	0	0.00	11.58	22	9,844	0.22%
2023/04/19	2.2	11.66	2	11.68	11.65	0.2	9,888	0.00%
2023/04/18	5	11.73	2	11.75	11.71	3	9,851	0.03%
2023/04/17	3	11.76	0	0.00	11.80	3	9,777	0.03%
2023/04/14	10.1	11.72	11	11.74	11.78	-0.9	9,748	-0.01%
2023/04/13	21	11.74	0	0.00	11.71	21	9,738	0.22%
2023/04/12	16.1	11.78	5	11.82	11.81	11.1	9,679	0.11%
2023/04/10	0	11.72	0	0.00	11.72	0	9,713	0.00%
2023/04/07	4.1	11.70	0	0.00	11.70	4.1	9,695	0.04%
2023/03/31	0	0.00	19	11.76	11.71	-19	9,670	-0.20%
2023/03/30	16	11.61	10	11.64	11.65	6	9,635	0.06%
2023/03/29	0	0.00	4	11.54	11.56	-4	9,610	-0.04%
2023/03/28	10	11.64	0	0.00	11.61	10	9,700	0.10%
2023/03/27	25	11.75	0	0.00	11.75	25	9,645	0.26%
2023/03/23	0	0.00	2	11.72	11.73	-2	9,604	-0.02%
2023/03/21	7	11.62	20	11.62	11.60	-13	9,550	-0.14%
2023/03/20	1.1	11.63	50	11.61	11.59	-48.9	9,558	-0.51%
2023/03/17	50.3	11.55	1	11.55	11.59	49.3	9,502	0.52%
2023/03/16	0	11.50	0	0.00	11.42	0	9,523	0.00%
2023/03/15	1	11.67	0	0.00	11.52	1	9,458	0.01%
2023/03/14	1	11.54	0	0.00	11.53	1	9,464	0.01%
2023/03/13	0	11.62	9	11.50	11.64	-9	9,410	-0.10%
2023/03/10	0.1	11.70	2	11.70	11.65	-1.9	9,297	-0.02%
2023/03/09	11	11.81	2	11.80	11.79	9	9,268	0.10%
2023/03/08	0.4	11.76	13	11.73	11.76	-12.6	9,189	-0.14%
2023/03/07	3	11.77	1	11.75	11.81	2	9,021	0.02%
2023/03/06	2.6	11.70	0	0.00	11.73	2.6	8,917	0.03%
2023/03/03	0.3	11.57	0	0.00	11.57	0.3	8,950	0.00%
2023/03/02	2	11.46	39.8	11.44	11.46	-37.8	8,937	-0.42%
2023/03/01	2.2	11.32	57.3	11.28	11.38	-55.1	8,831	-0.62%
2023/02/24	29	11.38	50	11.38	11.37	-21	8,748	-0.24%
2023/02/23	102	11.38	0	0.00	11.36	102	8,633	1.18%	大買/鉅額交易
2023/02/22	2	11.16	0	0.00	11.18	2	8,537	0.02%
2023/02/21	1.2	11.26	4	11.24	11.27	-2.8	8,598	-0.03%
2023/02/20	4	11.15	0	0.00	11.14	4	8,705	0.05%
2023/02/17	9.1	11.09	0	0.00	11.08	9.1	8,811	0.10%
2023/02/16	10.3	11.14	0	11.16	11.16	10.3	8,839	0.12%
2023/02/15	1	11.22	2	11.24	11.21	-1	8,922	-0.01%
2023/02/14	0	11.32	13	11.28	11.31	-13	8,802	-0.15%
2023/02/13	3.9	11.18	80	11.20	11.19	-76.1	8,832	-0.86%
2023/02/10	3	11.28	21	11.30	11.29	-18	8,742	-0.21%
2023/02/09	1.2	11.35	1	11.35	11.35	0.2	8,739	0.00%
2023/02/08	111	11.36	6	11.30	11.37	105	8,723	1.20%	大買/鉅額交易
2023/02/07	1.3	11.22	50	11.19	11.21	-48.7	8,607	-0.57%
2023/02/06	7.4	11.19	40	11.19	11.17	-32.6	8,641	-0.38%
2023/02/03	2	11.28	9	11.30	11.33	-7	8,423	-0.08%
2023/02/02	90	11.26	14	11.23	11.28	76	8,158	0.93%
2023/02/01	2	11.10	65	11.08	11.10	-63	7,892	-0.80%
2023/01/31	10	11.01	18	11.01	11.00	-8	7,823	-0.10%
2023/01/30	56.6	10.99	6	10.96	11.00	50.6	7,671	0.66%
2023/01/17	0.3	10.80	1	10.74	10.75	-0.7	7,516	-0.01%
2023/01/16	0.1	10.72	3	10.74	10.71	-2.9	7,590	-0.04%
2023/01/13	3.1	10.73	7	10.76	10.72	-3.9	7,581	-0.05%
2023/01/12	2	10.83	6	10.80	10.76	-4	7,579	-0.05%
2023/01/11	1.1	10.81	0	0.00	10.84	1.1	7,624	0.01%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	5.3	10.73	9.7	10.74	10.78	-4.4	7,844	-0.06%
2023/01/05	1	10.49	4	10.53	10.45	-3	7,990	-0.04%
2023/01/04	7.1	10.45	0	0.00	10.42	7.1	8,121	0.09%
2023/01/03	3.1	10.42	1	10.43	10.46	2.1	8,373	0.03%
2022/12/30	2	10.43	10	10.42	10.39	-8	8,411	-0.10%
2022/12/29	0.1	10.32	10	10.28	10.36	-9.9	8,441	-0.12%
2022/12/28	6.3	10.37	0	0.00	10.35	6.3	8,490	0.07%
2022/12/27	20.5	10.61	0	0.00	10.57	20.5	8,429	0.24%
2022/12/26	0.3	10.58	0	0.00	10.52	0.3	8,520	0.00%
2022/12/23	0.1	10.57	0	0.00	10.58	0.1	8,775	0.00%
2022/12/22	0.3	10.69	0	0.00	10.68	0.3	9,040	0.00%
2022/12/21	0.3	10.51	0	0.00	10.51	0.3	9,542	0.00%
2022/12/20	12	10.50	0	0.00	10.48	12	9,732	0.12%
2022/12/19	4.1	10.66	0	0.00	10.64	4.1	10,107	0.04%
2022/12/16	12.4	10.70	0	0.00	10.71	12.4	10,245	0.12%
2022/12/15	3	10.80	3	10.83	10.81	0	10,453	0.00%
2022/12/12	0.1	10.62	5	10.61	10.70	-5	10,881	-0.05%
2022/12/09	0	0.00	10.1	10.73	10.72	-10.1	10,987	-0.09%
2022/12/08	26.4	10.61	31	10.58	10.65	-4.6	11,090	-0.04%
2022/12/07	12.1	10.72	0	0.00	10.68	12.1	11,147	0.11%
2022/12/06	8	10.89	0	0.00	10.80	8	11,202	0.07%
2022/12/05	1.9	10.99	5.9	11.00	10.97	-4	11,234	-0.04%
2022/12/01	0	0.00	1	10.98	10.97	-1	11,376	-0.01%
2022/11/30	0	0.00	2	10.80	10.87	-2	11,397	-0.02%
2022/11/29	2	10.74	2	10.76	10.77	0	11,505	0.00%
2022/11/28	2.9	10.72	2	10.75	10.74	0.9	11,658	0.01%
2022/11/25	1.2	10.78	0	0.00	10.78	1.2	11,927	0.01%
2022/11/24	1.5	10.81	2.1	10.81	10.81	-0.7	11,832	-0.01%
2022/11/23	0	0.00	20	10.64	10.68	-20	11,854	-0.17%
2022/11/22	3	10.59	0	0.00	10.60	3	12,244	0.02%
2022/11/21	20	10.69	0	0.00	10.63	20	12,353	0.16%
2022/11/18	0	0.00	2	10.69	10.68	-2	12,449	-0.02%
2022/11/17	0	0.00	166	10.62	10.71	-166	12,690	-1.31%	大賣/鉅額交易
2022/11/16	1.3	10.66	5	10.66	10.68	-3.7	13,079	-0.03%
2022/11/15	0	0.00	7	10.73	10.75	-7	13,331	-0.05%
2022/11/14	7	10.65	13.2	10.64	10.70	-6.2	13,468	-0.05%
2022/11/11	0.2	10.52	5.2	10.60	10.58	-5	13,779	-0.04%
2022/11/10	10	10.37	2	10.36	10.35	8	15,104	0.05%
2022/11/09	0	10.38	4	10.37	10.37	-4	15,946	-0.03%
2022/11/08	1.3	10.29	1	10.31	10.27	0.3	16,913	0.00%
2022/11/07	1	10.24	20	10.23	10.22	-19	17,373	-0.11%
2022/11/04	2	9.99	20	9.99	10.04	-18	17,530	-0.10%
2022/11/03	0	9.98	1	9.94	9.98	-1	17,736	-0.01%
2022/11/02	7	9.94	0	0.00	9.96	7	17,980	0.04%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/31	19	9.82	3	9.81	9.82	16	18,451	0.09%
2022/10/28	2	9.75	5	9.85	9.77	-3	18,832	-0.02%
2022/10/27	1	9.86	3.3	9.87	9.85	-2.3	19,951	-0.01%
2022/10/26	0.7	9.81	0	0.00	9.77	0.7	21,434	0.00%
2022/10/25	4.2	9.71	5.7	9.73	9.73	-1.5	21,435	-0.01%
2022/10/24	0	0.00	5	9.90	9.82	-5	21,347	-0.02%
2022/10/21	0.3	9.80	3	9.82	9.79	-2.7	21,303	-0.01%
2022/10/20	4	9.73	0	0.00	9.83	4	21,277	0.02%
2022/10/19	5	9.92	9	9.89	9.90	-4	21,231	-0.02%
2022/10/18	1	9.87	0.3	9.88	9.89	0.7	21,185	0.00%
2022/10/17	1	9.60	0	0.00	9.75	1	21,196	0.00%
2022/10/14	1	9.82	0.4	9.82	9.78	0.6	21,057	0.00%
2022/10/13	7.2	9.69	0	0.00	9.65	7.2	21,031	0.03%
2022/10/12	4.2	9.83	38	9.86	9.86	-33.8	20,866	-0.16%
2022/10/11	20.3	9.86	0	0.00	9.87	20.3	20,827	0.10%
2022/10/07	4.1	10.09	0	0.00	10.07	4.1	20,655	0.02%
2022/10/06	3.5	10.22	0	0.00	10.22	3.5	20,616	0.02%
2022/10/05	13	10.23	0	0.00	10.22	13	20,674	0.06%
2022/10/03	6.2	9.90	0	0.00	9.92	6.2	20,582	0.03%
2022/09/30	12.2	9.89	0	0.00	9.97	12.2	20,603	0.06%
2022/09/29	14	9.99	0	0.00	10.00	14	20,423	0.07%
2022/09/28	31.6	10.02	0	0.00	9.96	31.6	20,229	0.16%
2022/09/27	43.1	10.20	3.7	10.21	10.21	39.4	19,811	0.20%
2022/09/26	10.7	10.30	0.3	10.25	10.23	10.4	19,874	0.05%
2022/09/23	5.2	10.51	0	0.00	10.52	5.2	19,643	0.03%
2022/09/22	12.4	10.49	0	0.00	10.55	12.4	19,670	0.06%
2022/09/21	10.2	10.64	0	0.00	10.63	10.2	19,471	0.05%
2022/09/20	5.1	10.77	0.5	10.77	10.76	4.6	19,344	0.02%
2022/09/19	8.4	10.80	2.1	10.84	10.77	6.4	19,293	0.03%
2022/09/16	7.3	10.85	1	10.87	10.85	6.3	19,181	0.03%
2022/09/15	5	10.95	0	0.00	10.95	5	19,226	0.03%
2022/09/14	29	10.81	0	0.00	10.82	29	19,211	0.15%
2022/09/13	80.1	10.95	1	10.92	10.95	79.1	19,170	0.41%
2022/09/12	1	10.83	1.6	10.80	10.86	-0.6	19,251	0.00%
2022/09/08	0.3	10.72	1.7	10.64	10.71	-1.4	19,271	-0.01%
2022/09/07	16	10.51	1.6	10.52	10.50	14.4	19,231	0.07%
2022/09/06	13	10.63	0	0.00	10.63	13	19,057	0.07%
2022/09/05	6	10.68	0	0.00	10.67	6	18,906	0.03%
2022/09/02	3.1	10.72	0	0.00	10.71	3.1	18,827	0.02%
2022/09/01	10	10.74	0.3	10.77	10.75	9.7	18,673	0.05%
2022/08/31	0	0.00	5.8	10.86	10.91	-5.8	18,331	-0.03%
2022/08/30	5.1	10.83	0.3	10.84	10.87	4.8	18,236	0.03%
2022/08/29	4.2	10.77	4.8	10.80	10.79	-0.6	18,128	0.00%
2022/08/26	0.7	11.02	0.5	11.02	11.02	0.2	17,757	0.00%
2022/08/25	1.6	10.92	1	10.93	10.94	0.6	17,636	0.00%
2022/08/24	36.9	10.87	15	10.88	10.85	21.9	17,585	0.12%
2022/08/23	14.4	10.91	0	0.00	10.90	14.4	17,298	0.08%
2022/08/22	28.3	10.99	3	10.99	10.99	25.3	16,802	0.15%
2022/08/19	42.2	11.05	0.3	11.09	11.05	42	16,416	0.26%
2022/08/18	12.6	11.02	0	0.00	11.03	12.6	16,155	0.08%
2022/08/17	95.3	11.03	1.3	11.04	11.03	94	15,765	0.60%
2022/08/16	43.4	11.33	41	11.42	11.38	2.4	14,340	0.02%
2022/08/15	43	12.48	30.1	12.46	12.50	13	13,429	0.10%
2022/08/12	91	12.25	0	0.00	12.28	91	12,382	0.73%
2022/08/11	42	12.24	20.1	12.25	12.28	21.9	11,914	0.18%
2022/08/10	7.1	12.11	5.2	12.14	12.14	1.9	11,705	0.02%
2022/08/09	15.1	12.15	51.5	12.12	12.15	-36.4	11,479	-0.32%
2022/08/08	6.2	12.16	32	12.18	12.19	-25.8	11,267	-0.23%
2022/08/05	4.8	12.23	3	12.21	12.21	1.8	11,050	0.02%
2022/08/04	19	12.14	0	0.00	12.10	19	11,005	0.17%
2022/08/03	16	12.27	1	12.29	12.23	15	10,744	0.14%
2022/08/02	113.1	12.35	13.1	12.52	12.64	100	9,763	1.02%	大買/
2022/08/01	1.2	11.72	0	0.00	11.74	1.2	8,471	0.01%
2022/07/29	0.6	11.68	3	11.65	11.65	-2.4	8,556	-0.03%
2022/07/28	0	11.58	1.5	11.64	11.57	-1.4	8,586	-0.02%
2022/07/27	1.3	11.48	11.5	11.52	11.58	-10.2	8,556	-0.12%
2022/07/26	1	11.64	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0.2	11.70	0	0.00	11.69	0.2	8,672	0.00%
2022/07/22	0	11.69	0	0.00	11.70	0	8,741	0.00%
2022/07/21	0	0.00	7.2	11.72	11.73	-7.2	9,004	-0.08%
2022/07/20	0	11.69	6.3	11.66	11.66	-6.3	9,157	-0.07%
2022/07/19	0.1	11.49	1.5	11.52	11.56	-1.4	9,625	-0.01%
2022/07/18	0.3	11.59	10	11.49	11.56	-9.7	9,807	-0.10%
2022/07/15	10	11.38	0	0.00	11.37	10	9,824	0.10%
2022/07/14	6	11.43	1	11.41	11.42	5	9,895	0.05%
2022/07/13	4	11.42	0	0.00	11.41	4	9,953	0.04%
2022/07/12	6	11.15	16	11.15	11.15	-10	10,204	-0.10%
2022/07/11	2	11.46	2	11.53	11.44	0	10,279	0.00%
2022/07/08	0.3	11.52	0	0.00	11.49	0.3	10,320	0.00%
2022/07/07	0	11.38	3	11.33	11.39	-2.9	10,358	-0.03%
2022/07/06	7	11.31	0	0.00	11.25	7	10,648	0.07%
2022/07/05	7.9	11.56	10	11.66	11.62	-2.1	11,262	-0.02%
2022/07/04	2	11.63	10	11.59	11.60	-8	11,371	-0.07%
2022/07/01	16	11.83	0	0.00	11.69	16	11,771	0.14%
2022/06/30	35	12.05	0	0.00	12.01	35	11,729	0.30%
2022/06/29	0	12.35	0	0.00	12.32	0	11,738	0.00%
2022/06/28	0.5	12.48	0	0.00	12.44	0.5	11,762	0.00%
2022/06/24	1	12.52	0	0.00	12.44	1	11,843	0.01%
2022/06/23	4.1	12.48	1	12.55	12.42	3.1	12,052	0.03%
2022/06/22	9	12.60	0	0.00	12.57	9	12,009	0.07%
2022/06/21	1	12.66	0	0.00	12.83	1	11,973	0.01%
2022/06/20	13.1	12.68	0	0.00	12.57	13.1	12,043	0.11%
2022/06/17	0.2	12.86	0	0.00	12.86	0.2	11,860	0.00%
2022/06/16	4.2	13.03	0	0.00	12.96	4.2	11,842	0.04%
2022/06/14	2.1	13.04	0	0.00	13.14	2.1	12,037	0.02%
2022/06/13	1.1	13.15	50	13.10	13.15	-48.9	12,258	-0.40%
2022/06/09	0.3	13.49	0	0.00	13.47	0.3	12,650	0.00%
2022/06/08	0	0.00	0.1	13.57	13.51	-0.1	12,824	0.00%
2022/06/07	1.1	13.49	0	0.00	13.44	1.1	13,126	0.01%
2022/06/06	3.8	13.53	0	0.00	13.51	3.8	13,322	0.03%
2022/06/02	1	13.49	0	0.00	13.48	1	14,165	0.01%
2022/05/31	20	13.50	0	0.00	13.50	20	15,286	0.13%
2022/05/30	0.2	13.41	2	13.35	13.39	-1.8	15,524	-0.01%
2022/05/27	1.2	13.17	40	13.14	13.15	-38.8	15,641	-0.25%
2022/05/26	25.3	13.05	0	0.00	12.96	25.3	15,962	0.16%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/23	1.2	13.01	0	0.00	13.02	1.2	16,978	0.01%
2022/05/19	10	12.96	0	0.00	13.00	10	17,846	0.06%
2022/05/18	0	0.00	4	13.12	13.17	-4	18,042	-0.02%
2022/05/17	3	13.03	0	0.00	13.03	3	18,177	0.02%
2022/05/16	2.1	12.95	7	13.04	13.04	-4.9	18,336	-0.03%
2022/05/13	7	12.97	0	0.00	12.99	7	18,403	0.04%
2022/05/12	16	13.03	25	13.02	12.94	-9	18,659	-0.05%
2022/05/11	1.2	13.16	0	0.00	13.15	1.2	18,513	0.01%
2022/05/10	1.1	13.14	30	13.26	13.28	-29	18,627	-0.16%
2022/05/09	12.1	13.37	0	0.00	13.31	12.1	18,728	0.06%
2022/05/06	11.4	13.59	5	13.60	13.64	6.4	18,773	0.03%
2022/05/05	1.7	13.86	15	13.90	13.84	-13.3	19,043	-0.07%
2022/05/04	0.1	13.78	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	4.1	13.69	0	0.00	13.74	4.1	20,681	0.02%
2022/04/29	4	13.77	0	0.00	13.77	4	21,707	0.02%
2022/04/28	2.4	13.65	0	0.00	13.68	2.4	23,029	0.01%
2022/04/27	21.1	13.48	15	13.51	13.54	6.1	23,211	0.03%
2022/04/26	7.1	13.81	4	13.85	13.78	3.1	23,416	0.01%
2022/04/25	32.2	13.90	19	13.85	13.83	13.2	23,514	0.06%
2022/04/22	20.1	14.18	6	14.18	14.22	14.1	23,337	0.06%
2022/04/21	0.1	14.34	0	0.00	14.31	0.1	24,345	0.00%
2022/04/20	0.1	14.33	0	0.00	14.29	0.1	24,646	0.00%
2022/04/19	4.2	14.35	12	14.36	14.30	-7.8	25,087	-0.03%
2022/04/18	16.1	14.22	0	0.00	14.22	16.1	25,611	0.06%
2022/04/15	0.2	14.39	0	0.00	14.36	0.2	25,950	0.00%
2022/04/14	7.1	14.46	0	0.00	14.45	7.1	26,717	0.03%
2022/04/13	7.1	14.43	0	0.00	14.46	7.1	27,358	0.03%
2022/04/12	71.7	14.29	7	14.32	14.31	64.7	27,514	0.23%
2022/04/11	20.5	14.39	0	0.00	14.35	20.5	27,609	0.07%
2022/04/08	2.7	14.58	0.1	14.58	14.57	2.6	27,779	0.01%
2022/04/07	85.3	14.62	0	0.00	14.52	85.3	27,919	0.31%
2022/04/06	4	14.72	2	14.71	14.74	2	27,521	0.01%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	27,782	0.00%
2022/03/30	6	14.88	0	0.00	14.91	6	29,083	0.02%
2022/03/29	10.1	14.90	19	14.89	14.87	-8.9	30,711	-0.03%
2022/03/28	15.8	14.80	0	0.00	14.88	15.8	34,090	0.05%
2022/03/24	0.6	15.03	0	0.00	15.00	0.6	34,683	0.00%
2022/03/23	0.4	15.06	3	15.04	15.03	-2.6	35,158	-0.01%
2022/03/22	2	14.98	3	14.99	15.00	-1	35,562	0.00%
2022/03/21	1.1	15.05	0	15.06	15.02	1	36,100	0.00%
2022/03/17	1	14.99	0	0.00	15.04	1	37,097	0.00%
2022/03/16	11.1	14.82	0	0.00	14.84	11.1	37,462	0.03%
2022/03/15	7.1	14.93	0	0.00	14.90	7.1	37,772	0.02%
2022/03/14	1.1	15.05	0	0.00	15.08	1.1	38,124	0.00%
2022/03/11	0	0.00	3	15.02	14.96	-3	38,554	-0.01%
2022/03/10	2.1	14.99	15	15.01	15.01	-12.9	39,065	-0.03%
2022/03/09	38.1	14.66	22	14.64	14.67	16.1	39,452	0.04%
2022/03/08	76.3	14.60	5	14.55	14.50	71.3	39,964	0.18%
2022/03/07	80.5	14.80	0	0.00	14.80	80.5	39,616	0.20%
2022/03/04	13	15.11	0	0.00	15.10	13	39,116	0.03%
2022/03/03	6	15.23	201	15.22	15.20	-195	39,639	-0.49%	大賣/鉅額交易
2022/03/02	1	15.09	6.3	15.10	15.15	-5.3	40,119	-0.01%
2022/03/01	3.4	15.13	42	15.15	15.16	-38.6	40,812	-0.09%
2022/02/25	7.1	14.91	1	14.96	14.94	6.1	41,173	0.01%
2022/02/24	28.2	14.92	0	0.00	14.90	28.2	41,669	0.07%
2022/02/23	1.2	15.14	2	15.14	15.17	-0.8	41,549	0.00%
2022/02/22	36.7	15.04	0	0.00	15.05	36.7	42,303	0.09%
2022/02/21	7.1	15.15	12	15.20	15.25	-4.9	42,411	-0.01%
2022/02/18	11	15.02	11	15.14	15.14	0	42,931	0.00%
2022/02/17	1.5	15.10	14.5	15.05	15.06	-13.1	43,607	-0.03%
2022/02/16	32	15.03	3	15.05	15.05	29	44,456	0.07%
2022/02/15	4	14.97	2	14.97	14.92	2	45,362	0.00%
2022/02/14	29	14.95	0	0.00	14.93	29	46,382	0.06%
2022/02/11	1	15.07	2	15.06	15.06	-1	47,122	0.00%
2022/02/10	12	15.10	1	15.11	15.12	11	48,368	0.02%
2022/02/09	7.1	15.03	70	15.05	15.09	-62.9	49,433	-0.13%
2022/02/08	17.2	14.89	11	14.89	14.91	6.2	50,559	0.01%
2022/02/07	64.1	14.63	0	0.00	14.76	64.1	51,755	0.12%
2022/01/26	33.2	14.48	1	14.47	14.45	32.2	52,789	0.06%
2022/01/25	95.1	14.45	4	14.45	14.40	91.1	53,692	0.17%
2022/01/24	291.2	14.60	1	14.58	14.60	290.2	52,605	0.55%	大買/鉅額交易
2022/01/21	213.2	14.83	0	0.00	14.81	213.2	51,823	0.41%	大買/鉅額交易
2022/01/20	2.4	14.97	0	0.00	14.97	2.4	50,100	0.00%
2022/01/19	62.2	14.96	0	0.00	14.95	62.2	51,588	0.12%
2022/01/18	11	15.09	35	15.05	15.03	-24	52,320	-0.05%
2022/01/17	38.3	14.96	0	0.00	14.98	38.3	53,986	0.07%
2022/01/14	119.1	14.98	2	14.99	14.98	117.1	55,676	0.21%	大買/鉅額交易
2022/01/13	162	15.08	0	0.00	15.05	162	54,319	0.30%	大買/鉅額交易
2022/01/12	36	15.05	0	0.00	15.05	36	56,033	0.06%
2022/01/11	27	15.07	0	0.00	15.08	27	57,280	0.05%
2022/01/10	27.2	15.10	0	0.00	15.09	27.2	58,659	0.05%
2022/01/07	112	15.18	0	0.00	15.15	112	59,872	0.19%	大買/鉅額交易
2022/01/06	12	15.25	9	15.23	15.25	3	59,994	0.01%
2022/01/05	14.7	15.30	0	0.00	15.29	14.7	61,521	0.02%
2022/01/04	14	15.30	0	0.00	15.32	14	65,853	0.02%
2022/01/03	55.1	15.33	102	15.30	15.29	-46.9	70,130	-0.07%	大賣/
2021/12/30	44	15.41	51	15.42	15.41	-7	72,010	-0.01%
2021/12/29	38	15.36	20	15.38	15.39	18	79,814	0.02%
2021/12/28	19	15.36	3	15.35	15.35	16	91,972	0.02%
2021/12/27	13	15.28	10	15.30	15.29	3	106,629	0.00%
2021/12/24	158	15.28	51	15.27	15.24	107	130,107	0.08%	大買/鉅額交易
2021/12/23	147	15.34	0	0.00	15.28	147	161,508	0.09%	大買/鉅額交易
2021/12/22	179.5	15.48	135	15.53	15.42	44.5	214,812	0.02%	大買/大賣/