富邦特選高股息30 (00900)-元富-埔里券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	15.77	11	15.86	15.75	-11	22,492	-0.05%
2024/05/02	0.2	15.65	0	0.00	15.79	0.2	22,507	0.00%
2024/04/29	1.6	15.60	0	0.00	15.67	1.6	22,664	0.01%
2024/04/24	0	0.00	10	15.33	15.33	-10	22,862	-0.04%
2024/04/22	0	0.00	6	15.07	15.09	-6	23,065	-0.03%
2024/04/19	10.7	15.02	0	0.00	15.10	10.7	22,928	0.05%
2024/04/18	0	0.00	5	15.36	15.50	-5	22,762	-0.02%
2024/04/17	1	15.43	0	0.00	15.50	1	22,766	0.00%
2024/04/16	4	15.35	16	15.32	15.36	-12	22,781	-0.05%
2024/04/15	0.2	15.93	0	0.00	15.79	0.2	22,618	0.00%
2024/04/11	0	0.00	1	15.86	15.88	-1	22,742	0.00%
2024/04/10	0.1	15.98	9.3	15.96	15.98	-9.2	22,821	-0.04%
2024/04/09	0.6	15.86	0	0.00	15.93	0.6	22,919	0.00%
2024/04/08	1	15.87	6	15.80	15.81	-5	23,003	-0.02%
2024/04/02	0	0.00	22.7	15.95	15.95	-22.7	23,035	-0.10%
2024/04/01	0.2	15.98	0	0.00	15.85	0.2	23,075	0.00%
2024/03/29	0.6	15.93	19	15.87	16.00	-18.4	23,220	-0.08%
2024/03/28	0	0.00	38	16.00	15.98	-38	23,050	-0.16%
2024/03/27	1	15.72	20	15.87	15.97	-19	22,725	-0.08%
2024/03/26	0.3	15.56	10	15.95	15.71	-9.8	22,496	-0.04%
2024/03/25	0	0.00	6	15.82	15.81	-6	22,290	-0.03%
2024/03/22	2	15.79	4	15.95	15.89	-2	22,339	-0.01%
2024/03/21	0	0.00	1	16.21	16.14	-1	22,115	0.00%
2024/03/20	3	16.30	0	0.00	16.17	3	22,115	0.01%
2024/03/19	0.6	16.07	29	15.93	16.08	-28.4	22,138	-0.13%
2024/03/18	1	15.50	2	15.61	15.65	-1	21,633	0.00%
2024/03/15	4.2	15.51	0	0.00	15.46	4.2	21,563	0.02%
2024/03/14	0.9	15.77	2	15.69	15.74	-1.1	21,504	-0.01%
2024/03/13	0	0.00	12	16.00	16.06	-12	21,287	-0.06%
2024/03/12	2	15.73	8	15.66	15.73	-6	20,630	-0.03%
2024/03/11	3.7	15.27	0	0.00	15.30	3.7	20,149	0.02%
2024/03/08	7	15.35	22	15.43	15.36	-15	19,717	-0.08%
2024/03/07	1	14.95	5.7	15.07	15.18	-4.7	18,341	-0.03%
2024/03/06	10	14.81	2	14.76	14.82	8	17,296	0.05%
2024/03/05	1	14.65	1	14.70	14.71	0	17,058	0.00%
2024/03/04	0	0.00	45	14.52	14.58	-45	17,214	-0.26%
2024/03/01	0.3	14.39	25	14.41	14.40	-24.7	17,007	-0.14%
2024/02/29	0.7	14.34	13	14.36	14.37	-12.3	16,833	-0.07%
2024/02/27	4	14.38	5	14.40	14.34	-1	16,641	-0.01%
2024/02/26	0	0.00	60	14.41	14.44	-60	16,393	-0.37%
2024/02/23	5	14.34	29	14.35	14.31	-24	16,017	-0.15%
2024/02/22	0	0.00	11	14.23	14.30	-11	16,015	-0.07%
2024/02/21	0	0.00	1	14.07	14.10	-1	15,760	-0.01%
2024/02/20	0.2	14.05	2	14.02	14.05	-1.8	15,657	-0.01%
2024/02/19	1.3	13.80	12	13.78	13.87	-10.7	15,367	-0.07%
2024/02/16	0.9	13.79	43	13.77	13.77	-42.1	15,564	-0.27%
2024/02/15	0.2	13.76	0	0.00	13.78	0.2	15,549	0.00%
2024/02/05	0	0.00	7	13.71	13.75	-7	15,504	-0.05%
2024/02/02	0.2	13.78	5	13.79	13.77	-4.8	15,382	-0.03%
2024/02/01	5.7	13.81	0	0.00	13.81	5.7	15,349	0.04%
2024/01/31	2.4	13.86	0	0.00	13.86	2.4	15,552	0.02%
2024/01/30	0.2	13.90	0	0.00	13.90	0.2	15,572	0.00%
2024/01/29	0	0.00	1	13.90	13.90	-1	15,695	-0.01%
2024/01/24	5	13.90	1	13.91	13.88	4	15,660	0.03%
2024/01/23	0	0.00	1	13.79	13.80	-1	15,512	-0.01%
2024/01/18	0	0.00	3	13.57	13.61	-3	15,244	-0.02%
2024/01/17	1	13.53	0	0.00	13.54	1	15,089	0.01%
2024/01/16	0.1	13.71	0	0.00	13.69	0.1	15,016	0.00%
2024/01/15	1.3	13.82	0	0.00	13.82	1.3	14,975	0.01%
2024/01/12	1	13.66	0	0.00	13.71	1	14,925	0.01%
2024/01/10	1.5	13.65	0	0.00	13.65	1.5	14,983	0.01%
2024/01/09	0.4	13.71	5	13.70	13.68	-4.6	14,911	-0.03%
2024/01/08	0	0.00	0.6	13.81	13.75	-0.6	14,829	0.00%
2024/01/05	0	0.00	30	13.78	13.71	-30	14,767	-0.20%
2024/01/04	0	0.00	20	13.72	13.72	-20	14,841	-0.13%
2024/01/03	0.1	13.72	0	0.00	13.70	0.1	14,925	0.00%
2024/01/02	2.4	13.85	15	13.79	13.82	-12.6	14,776	-0.09%
2023/12/29	3	13.75	0	0.00	13.78	3	14,727	0.02%
2023/12/28	0	0.00	15	13.84	13.76	-15	14,762	-0.10%
2023/12/26	0	0.00	2	13.73	13.77	-2	14,760	-0.01%
2023/12/25	10	13.69	0	0.00	13.67	10	14,577	0.07%
2023/12/18	0.1	13.92	1	13.86	13.91	-0.9	14,213	-0.01%
2023/12/15	3.4	13.92	16	13.95	13.92	-12.6	14,122	-0.09%
2023/12/14	2.3	13.86	31.8	13.86	13.87	-29.5	13,887	-0.21%
2023/12/13	0	0.00	3.3	13.63	13.65	-3.3	13,422	-0.02%
2023/12/12	0	0.00	12.3	13.54	13.52	-12.3	13,314	-0.09%
2023/12/11	0	0.00	4	13.41	13.43	-4	13,246	-0.03%
2023/12/07	0	0.00	1	13.34	13.30	-1	12,911	-0.01%
2023/12/06	0	0.00	10	13.36	13.34	-10	12,981	-0.08%
2023/12/01	0	0.00	5	13.27	13.27	-5	12,740	-0.04%
2023/11/30	0.2	13.31	0	0.00	13.31	0.2	12,852	0.00%
2023/11/29	0	0.00	15	13.25	13.26	-15	12,812	-0.12%
2023/11/28	0	0.00	10	13.14	13.13	-10	12,354	-0.08%
2023/11/27	11	13.00	0	0.00	13.00	11	12,212	0.09%
2023/11/24	5	13.05	0	0.00	13.04	5	12,229	0.04%
2023/11/22	0	0.00	1	13.03	13.02	-1	12,334	-0.01%
2023/11/21	2	13.06	40	13.04	13.06	-38	12,526	-0.30%
2023/11/20	5	12.90	0	0.00	12.95	5	12,464	0.04%
2023/11/17	0.1	12.92	1	12.90	12.91	-0.9	12,472	-0.01%
2023/11/16	1.3	12.90	0	0.00	12.86	1.3	12,412	0.01%
2023/11/15	13	13.08	31	13.08	13.07	-18	12,366	-0.15%
2023/11/14	0.3	12.98	5	12.94	12.98	-4.7	12,311	-0.04%
2023/11/13	0	0.00	1	12.93	12.94	-1	12,490	-0.01%
2023/11/09	0	0.00	2	12.99	13.02	-2	14,395	-0.01%
2023/11/08	3	13.01	1	13.02	13.01	2	16,068	0.01%
2023/11/07	0	0.00	0	12.90	12.92	0	16,798	0.00%
2023/11/02	0.2	12.75	2	12.75	12.75	-1.8	20,345	-0.01%
2023/10/31	1	12.59	0	0.00	12.43	1	21,629	0.00%
2023/10/27	0.2	12.49	0.5	12.51	12.47	-0.3	23,132	0.00%
2023/10/26	5	12.44	0	0.00	12.42	5	23,571	0.02%
2023/10/25	2	12.60	0	0.00	12.60	2	23,771	0.01%
2023/10/24	6	12.46	0	0.00	12.54	6	23,950	0.03%
2023/10/23	3	12.44	0	0.00	12.42	3	23,954	0.01%
2023/10/20	1	12.56	1	12.50	12.54	0	24,038	0.00%
2023/10/19	12	12.56	3	12.60	12.62	9	24,099	0.04%
2023/10/18	2.2	12.64	0	0.00	12.59	2.2	24,192	0.01%
2023/10/17	1.6	12.75	0.3	12.77	12.74	1.3	24,095	0.01%
2023/10/12	0	0.00	1	12.91	12.91	-1	24,937	0.00%
2023/10/06	0	0.00	8	12.73	12.75	-8	25,545	-0.03%
2023/10/05	0	0.00	9	12.70	12.71	-9	25,752	-0.03%
2023/10/04	2	12.53	1	12.60	12.60	1	25,819	0.00%
2023/10/02	20	12.77	0.2	12.76	12.76	19.8	25,771	0.08%
2023/09/27	0	12.55	19	12.52	12.55	-19	25,830	-0.07%
2023/09/26	1	12.57	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0.2	12.69	0	0.00	12.67	0.2	26,236	0.00%
2023/09/22	0.3	12.60	0	0.00	12.58	0.3	26,257	0.00%
2023/09/21	7	12.55	0	0.00	12.52	7	26,349	0.03%
2023/09/19	3	12.80	0	0.00	12.76	3	26,388	0.01%
2023/09/15	3	12.80	4	12.85	12.86	-1	26,480	0.00%
2023/09/14	2.3	12.71	8	12.75	12.77	-5.7	26,393	-0.02%
2023/09/13	7	12.57	0	0.00	12.62	7	26,299	0.03%
2023/09/12	0	0.00	2	12.58	12.58	-2	26,385	-0.01%
2023/09/11	5.3	12.48	0	0.00	12.52	5.3	26,478	0.02%
2023/09/08	2	12.57	0	0.00	12.61	2	26,418	0.01%
2023/09/07	3.2	12.61	2	12.64	12.62	1.2	26,526	0.00%
2023/09/06	8.6	12.70	0	0.00	12.67	8.6	26,572	0.03%
2023/09/05	1	12.65	0	0.00	12.66	1	26,641	0.00%
2023/09/01	2	12.51	0	0.00	12.51	2	26,540	0.01%
2023/08/30	1	12.50	30	12.51	12.51	-29	26,616	-0.11%
2023/08/29	2.2	12.37	14	12.40	12.43	-11.8	26,940	-0.04%
2023/08/28	7	12.35	20	12.39	12.36	-13	26,906	-0.05%
2023/08/25	31	12.40	0	0.00	12.38	31	26,873	0.12%
2023/08/24	5	12.50	0	0.00	12.52	5	26,757	0.02%
2023/08/22	8	12.41	0	0.00	12.40	8	26,801	0.03%
2023/08/21	3	12.43	0	0.00	12.40	3	26,836	0.01%
2023/08/18	3	12.36	31	12.49	12.40	-28	26,768	-0.10%
2023/08/17	3.5	12.45	0	0.00	12.51	3.5	26,433	0.01%
2023/08/16	18.3	12.44	2	12.40	12.48	16.3	26,149	0.06%
2023/08/15	8	13.11	51	13.12	13.16	-43	25,533	-0.17%
2023/08/14	37.6	13.03	4	12.98	12.98	33.6	24,149	0.14%
2023/08/11	50.2	13.11	2	13.12	13.09	48.2	22,424	0.21%
2023/08/10	42.1	13.07	0	0.00	13.08	42.1	21,483	0.20%
2023/08/09	25.3	13.31	4	13.29	13.30	21.3	20,217	0.11%
2023/08/08	72	13.46	0	0.00	13.38	72	19,182	0.38%
2023/08/07	8	13.46	38	13.47	13.52	-30	17,682	-0.17%
2023/08/04	39	13.25	115	13.21	13.30	-76	17,109	-0.44%	大賣/
2023/08/02	58.5	13.46	28	13.34	13.30	30.5	16,276	0.19%
2023/08/01	3	13.54	1	13.56	13.59	2	14,944	0.01%
2023/07/31	6	13.75	9	13.80	13.62	-3	14,827	-0.02%
2023/07/28	0	0.00	23	13.66	13.67	-23	14,600	-0.16%
2023/07/27	1.2	13.55	0	0.00	13.52	1.2	14,757	0.01%
2023/07/26	6	13.44	8	13.44	13.43	-2	14,570	-0.01%
2023/07/25	10	13.48	13	13.50	13.47	-3	14,538	-0.02%
2023/07/24	6	13.36	0	0.00	13.44	6	14,358	0.04%
2023/07/21	3	13.31	0	0.00	13.34	3	14,278	0.02%
2023/07/19	1	13.38	0	0.00	13.18	1	14,338	0.01%
2023/07/18	20	13.56	50	13.55	13.37	-30	14,290	-0.21%
2023/07/17	0	0.00	60	13.52	13.46	-60	13,898	-0.43%
2023/07/14	5.5	13.29	25	13.36	13.44	-19.5	13,617	-0.14%
2023/07/13	3	13.13	12	13.14	13.09	-9	13,153	-0.07%
2023/07/12	6	12.78	6	12.82	12.86	0	12,687	0.00%
2023/07/11	0	0.00	14	12.68	12.66	-14	12,435	-0.11%
2023/07/10	1	12.40	0	0.00	12.38	1	12,277	0.01%
2023/07/06	3	12.55	5	12.56	12.50	-2	12,227	-0.02%
2023/07/05	12	12.55	2	12.60	12.56	10	12,092	0.08%
2023/07/04	2	12.54	0	0.00	12.62	2	11,962	0.02%
2023/07/03	2	12.44	2	12.45	12.46	0	11,721	0.00%
2023/06/30	3	12.21	0	0.00	12.22	3	11,553	0.03%
2023/06/28	14	12.03	0	0.00	12.02	14	11,363	0.12%
2023/06/27	5	12.07	6	12.10	12.02	-1	11,259	-0.01%
2023/06/26	0	0.00	2	12.14	12.16	-2	11,068	-0.02%
2023/06/21	7	12.30	0	0.00	12.31	7	11,006	0.06%
2023/06/20	2	12.20	0	0.00	12.20	2	10,842	0.02%
2023/06/19	1	12.28	2	12.31	12.27	-1	10,729	-0.01%
2023/06/16	6	12.36	3	12.39	12.35	3	10,579	0.03%
2023/06/15	0	12.43	0	0.00	12.43	0	10,414	0.00%
2023/06/14	0.3	12.30	2	12.32	12.30	-1.7	10,234	-0.02%
2023/06/13	4.2	12.22	5	12.20	12.22	-0.8	10,203	-0.01%
2023/06/12	0	0.00	5	12.15	12.12	-5	10,077	-0.05%
2023/06/09	0	0.00	96	12.05	12.12	-96	9,995	-0.96%
2023/06/08	1	12.01	5	12.06	12.00	-4	9,950	-0.04%
2023/06/06	1	12.02	0	0.00	12.02	1	10,048	0.01%
2023/06/05	1	12.01	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	12	11.96	12.00	-12	10,147	-0.12%
2023/05/31	0	0.00	20	11.84	11.84	-20	9,866	-0.20%
2023/05/30	4	11.83	7	11.84	11.84	-3	9,872	-0.03%
2023/05/29	0.3	11.86	0	0.00	11.87	0.3	9,799	0.00%
2023/05/26	0	0.00	3	11.76	11.71	-3	9,635	-0.03%
2023/05/25	0	0.00	2	11.58	11.64	-2	9,628	-0.02%
2023/05/23	0	0.00	11	11.52	11.55	-11	9,528	-0.12%
2023/05/22	4	11.52	120	11.54	11.50	-116	9,495	-1.22%	大賣/鉅額交易
2023/05/18	0.3	11.42	40.2	11.39	11.42	-39.9	9,505	-0.42%
2023/05/17	1	11.31	20	11.33	11.33	-19	9,617	-0.20%
2023/05/16	0.4	11.29	0	0.00	11.27	0.4	9,622	0.00%
2023/05/12	10	11.09	0	0.00	11.21	10	9,799	0.10%
2023/05/11	16	11.18	0	0.00	11.16	16	9,795	0.16%
2023/05/08	0	0.00	3	11.33	11.32	-3	10,118	-0.03%
2023/05/03	16	11.29	0	0.00	11.31	16	10,386	0.15%
2023/05/02	20	11.42	0	0.00	11.42	20	10,081	0.20%
2023/04/28	0.4	11.36	0	0.00	11.36	0.4	10,325	0.00%
2023/04/25	17	11.24	0	0.00	11.21	17	10,246	0.17%
2023/04/24	2	11.41	2	11.45	11.46	0	10,025	0.00%
2023/04/21	3	11.59	0	0.00	11.40	3	9,973	0.03%
2023/04/20	8	11.61	0	0.00	11.58	8	9,844	0.08%
2023/04/19	15	11.66	0	0.00	11.65	15	9,888	0.15%
2023/04/18	14.3	11.71	0	0.00	11.71	14.3	9,851	0.14%
2023/04/17	4	11.80	4	11.79	11.80	0	9,777	0.00%
2023/04/14	0.3	11.79	2	11.77	11.78	-1.7	9,748	-0.02%
2023/04/13	5	11.72	0	0.00	11.71	5	9,738	0.05%
2023/04/12	10	11.82	1	11.76	11.81	9	9,679	0.09%
2023/04/11	1	11.72	0	0.00	11.76	1	9,639	0.01%
2023/04/06	2.5	11.65	0	0.00	11.63	2.5	9,694	0.03%
2023/03/31	4	11.71	11	11.77	11.71	-7	9,670	-0.07%
2023/03/30	1	11.62	0	0.00	11.65	1	9,635	0.01%
2023/03/29	1	11.60	0	0.00	11.56	1	9,610	0.01%
2023/03/27	0.2	11.80	4	11.74	11.75	-3.8	9,645	-0.04%
2023/03/24	3	11.74	3	11.73	11.75	0	9,634	0.00%
2023/03/23	0	0.00	2	11.73	11.73	-2	9,604	-0.02%
2023/03/21	1	11.63	0	0.00	11.60	1	9,550	0.01%
2023/03/17	1.2	11.56	3	11.54	11.59	-1.8	9,502	-0.02%
2023/03/16	1	11.44	0	0.00	11.42	1	9,523	0.01%
2023/03/14	2	11.53	1	11.50	11.53	1	9,464	0.01%
2023/03/13	2	11.57	0	0.00	11.64	2	9,410	0.02%
2023/03/10	21	11.67	2	11.72	11.65	19	9,297	0.20%
2023/03/08	7	11.77	0	0.00	11.76	7	9,189	0.08%
2023/03/07	21	11.80	0	0.00	11.81	21	9,021	0.23%
2023/03/06	17	11.75	15	11.69	11.73	2	8,917	0.02%
2023/03/03	2	11.53	1	11.57	11.57	1	8,950	0.01%
2023/03/02	10	11.43	1	11.46	11.46	9	8,937	0.10%
2023/03/01	1.2	11.37	0	0.00	11.38	1.2	8,831	0.01%
2023/02/24	0	0.00	5	11.40	11.37	-5	8,748	-0.06%
2023/02/23	2	11.36	8	11.38	11.36	-6	8,633	-0.07%
2023/02/21	20	11.24	0	0.00	11.27	20	8,598	0.23%
2023/02/17	3.5	11.08	0	0.00	11.08	3.5	8,811	0.04%
2023/02/16	2	11.15	0	0.00	11.16	2	8,839	0.02%
2023/02/15	26	11.23	2	11.21	11.21	24	8,922	0.27%
2023/02/13	2	11.21	2	11.20	11.19	0	8,832	0.00%
2023/02/10	0	0.00	1	11.29	11.29	-1	8,742	-0.01%
2023/02/09	2	11.36	3	11.36	11.35	-1	8,739	-0.01%
2023/02/08	4	11.39	2	11.38	11.37	2	8,723	0.02%
2023/02/07	37	11.21	0	0.00	11.21	37	8,607	0.43%
2023/02/06	0.5	11.30	30	11.24	11.17	-29.5	8,641	-0.34%
2023/02/03	2	11.35	2	11.25	11.33	0	8,423	0.00%
2023/02/02	10	11.27	1	11.22	11.28	9	8,158	0.11%
2023/02/01	53	11.11	0	0.00	11.10	53	7,892	0.67%
2023/01/31	0	0.00	21	11.02	11.00	-21	7,823	-0.27%
2023/01/30	1	11.00	0	0.00	11.00	1	7,671	0.01%
2023/01/16	11	10.72	0	0.00	10.71	11	7,590	0.14%
2023/01/13	2	10.73	10	10.73	10.72	-8	7,581	-0.11%
2023/01/12	10	10.80	0	0.00	10.76	10	7,579	0.13%
2023/01/11	10	10.83	4	10.82	10.84	6	7,624	0.08%
2023/01/10	13	10.78	0	0.00	10.81	13	7,690	0.17%
2023/01/09	20	10.69	20	10.75	10.78	0	7,844	0.00%
2023/01/04	3	10.43	12	10.45	10.42	-9	8,121	-0.11%
2023/01/03	0	0.00	3	10.32	10.46	-3	8,373	-0.04%
2022/12/29	2.1	10.32	5	10.27	10.36	-2.9	8,441	-0.03%
2022/12/28	12	10.41	0	0.00	10.35	12	8,490	0.14%
2022/12/27	1	10.62	3	10.62	10.57	-2	8,429	-0.02%
2022/12/26	4.3	10.54	0	0.00	10.52	4.3	8,520	0.05%
2022/12/23	7.3	10.56	0	0.00	10.58	7.3	8,775	0.08%
2022/12/22	1	10.65	0	0.00	10.68	1	9,040	0.01%
2022/12/21	0	0.00	1	10.49	10.51	-1	9,542	-0.01%
2022/12/20	6	10.56	0	0.00	10.48	6	9,732	0.06%
2022/12/16	2.5	10.72	0	0.00	10.71	2.5	10,245	0.02%
2022/12/12	2	10.61	16	10.64	10.70	-14	10,881	-0.13%
2022/12/09	5	10.71	0	0.00	10.72	5	10,987	0.05%
2022/12/08	1.3	10.63	16	10.62	10.65	-14.7	11,090	-0.13%
2022/12/07	6	10.69	9	10.72	10.68	-3	11,147	-0.03%
2022/12/06	17.2	10.88	0	0.00	10.80	17.2	11,202	0.15%
2022/12/05	5	10.97	8	11.01	10.97	-3	11,234	-0.03%
2022/12/02	0.1	10.97	0	0.00	10.95	0.1	11,256	0.00%
2022/12/01	0	0.00	1	10.98	10.97	-1	11,376	-0.01%
2022/11/30	0	0.00	2	10.85	10.87	-2	11,397	-0.02%
2022/11/29	10	10.77	2	10.72	10.77	8	11,505	0.07%
2022/11/28	1.4	10.76	0	0.00	10.74	1.4	11,658	0.01%
2022/11/22	1	10.60	0	0.00	10.60	1	12,244	0.01%
2022/11/18	1	10.70	0	0.00	10.68	1	12,449	0.01%
2022/11/17	0	0.00	21	10.64	10.71	-21	12,690	-0.17%
2022/11/16	1	10.63	0	0.00	10.68	1	13,079	0.01%
2022/11/15	5	10.73	0	0.00	10.75	5	13,331	0.04%
2022/11/14	2	10.68	1	10.70	10.70	1	13,468	0.01%
2022/11/11	0	0.00	3	10.59	10.58	-3	13,779	-0.02%
2022/11/10	1	10.37	0	0.00	10.35	1	15,104	0.01%
2022/11/09	2	10.37	5	10.36	10.37	-3	15,946	-0.02%
2022/11/08	1	10.30	0	0.00	10.27	1	16,913	0.01%
2022/11/07	1	10.09	0	0.00	10.22	1	17,373	0.01%
2022/11/04	3.1	9.99	0	0.00	10.04	3.1	17,530	0.02%
2022/11/02	5	9.92	0	0.00	9.96	5	17,980	0.03%
2022/11/01	1	9.84	0	0.00	9.89	1	18,169	0.01%
2022/10/28	2	9.79	0	0.00	9.77	2	18,832	0.01%
2022/10/26	5	9.73	4	9.74	9.77	1	21,434	0.00%
2022/10/25	2	9.70	2	9.70	9.73	0	21,435	0.00%
2022/10/21	0.1	9.80	6	9.81	9.79	-5.9	21,303	-0.03%
2022/10/19	4	9.93	0	0.00	9.90	4	21,231	0.02%
2022/10/18	3	9.80	0	0.00	9.89	3	21,185	0.01%
2022/10/14	6	9.83	0	0.00	9.78	6	21,057	0.03%
2022/10/13	6	9.74	0	0.00	9.65	6	21,031	0.03%
2022/10/12	3	9.80	0	0.00	9.86	3	20,866	0.01%
2022/10/11	7	9.87	0	0.00	9.87	7	20,827	0.03%
2022/10/07	2	10.11	0	0.00	10.07	2	20,655	0.01%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	4	10.23	0	0.00	10.22	4	20,674	0.02%
2022/10/04	0	0.00	0.1	10.11	10.15	-0.1	20,661	0.00%
2022/10/03	3.1	9.91	0	0.00	9.92	3.1	20,582	0.02%
2022/09/30	5	9.88	0	0.00	9.97	5	20,603	0.02%
2022/09/28	39.1	10.10	33	9.98	9.96	6.1	20,229	0.03%
2022/09/27	4.3	10.18	2	10.23	10.21	2.3	19,811	0.01%
2022/09/26	25	10.35	1	10.21	10.23	24	19,874	0.12%
2022/09/23	3	10.53	3.1	10.55	10.52	-0.1	19,643	0.00%
2022/09/22	9	10.46	0	0.00	10.55	9	19,670	0.05%
2022/09/21	5	10.63	0	0.00	10.63	5	19,471	0.03%
2022/09/20	11.2	10.76	0	0.00	10.76	11.2	19,344	0.06%
2022/09/19	31.1	10.80	0	0.00	10.77	31.1	19,293	0.16%
2022/09/16	13	10.84	10	10.85	10.85	3	19,181	0.02%
2022/09/15	10	10.97	15	10.83	10.95	-5	19,226	-0.03%
2022/09/14	7	10.81	0	0.00	10.82	7	19,211	0.04%
2022/09/13	2	10.95	0	0.00	10.95	2	19,170	0.01%
2022/09/07	12	10.50	0	0.00	10.50	12	19,231	0.06%
2022/09/06	2	10.63	0	0.00	10.63	2	19,057	0.01%
2022/09/05	3	10.67	0	0.00	10.67	3	18,906	0.02%
2022/09/02	4	10.73	9	10.75	10.71	-5	18,827	-0.03%
2022/09/01	32.1	10.74	0	0.00	10.75	32.1	18,673	0.17%
2022/08/30	15	10.89	0	0.00	10.87	15	18,236	0.08%
2022/08/29	8.3	10.76	0	0.00	10.79	8.3	18,128	0.05%
2022/08/26	15	11.01	0	0.00	11.02	15	17,757	0.08%
2022/08/24	5	10.87	6	10.85	10.85	-1	17,585	-0.01%
2022/08/23	5.2	10.91	10	10.93	10.90	-4.8	17,298	-0.03%
2022/08/22	33.2	11.00	3	10.99	10.99	30.2	16,802	0.18%
2022/08/19	34.1	11.06	14	11.05	11.05	20.1	16,416	0.12%
2022/08/18	15.2	10.99	24	10.98	11.03	-8.8	16,155	-0.05%
2022/08/17	111	11.02	18	11.02	11.03	93	15,765	0.59%	大買/
2022/08/16	42	11.37	0	0.00	11.38	42	14,340	0.29%
2022/08/15	18.6	12.49	3	12.42	12.50	15.6	13,429	0.12%
2022/08/12	27.6	12.24	5.2	12.25	12.28	22.4	12,382	0.18%
2022/08/11	0.1	12.26	2	12.27	12.28	-1.9	11,914	-0.02%
2022/08/10	5	12.11	0	0.00	12.14	5	11,705	0.04%
2022/08/09	11	12.16	10	12.12	12.15	1	11,479	0.01%
2022/08/08	18	12.09	0	0.00	12.19	18	11,267	0.16%
2022/08/05	8.6	12.22	3	12.21	12.21	5.6	11,050	0.05%
2022/08/04	11.5	12.03	2	12.12	12.10	9.5	11,005	0.09%
2022/08/03	17	12.19	9	12.24	12.23	8	10,744	0.07%
2022/08/02	34	12.45	18	12.50	12.64	16	9,763	0.16%
2022/08/01	5	11.73	0	0.00	11.74	5	8,471	0.06%
2022/07/27	2	11.50	0	0.00	11.58	2	8,556	0.02%
2022/07/26	6	11.58	0	0.00	11.57	6	8,613	0.07%
2022/07/25	1	11.66	10	11.64	11.69	-9	8,672	-0.10%
2022/07/20	0.1	11.68	10	11.70	11.66	-9.9	9,157	-0.11%
2022/07/19	5	11.54	0	0.00	11.56	5	9,625	0.05%
2022/07/18	12	11.56	0	0.00	11.56	12	9,807	0.12%
2022/07/15	10	11.38	5	11.38	11.37	5	9,824	0.05%
2022/07/14	2	11.43	0	0.00	11.42	2	9,895	0.02%
2022/07/12	12	11.18	0	0.00	11.15	12	10,204	0.12%
2022/07/11	0	0.00	2	11.46	11.44	-2	10,279	-0.02%
2022/07/08	2	11.50	0	0.00	11.49	2	10,320	0.02%
2022/07/06	3	11.34	20	11.27	11.25	-17	10,648	-0.16%
2022/07/04	1	11.57	0	0.00	11.60	1	11,371	0.01%
2022/07/01	4	11.80	0	0.00	11.69	4	11,771	0.03%
2022/06/30	3	12.01	1	12.07	12.01	2	11,729	0.02%
2022/06/29	0	0.00	100	12.32	12.32	-100	11,738	-0.85%
2022/06/24	0	0.00	10	12.45	12.44	-10	11,843	-0.08%
2022/06/23	2	12.44	6	12.46	12.42	-4	12,052	-0.03%
2022/06/22	2	12.59	1	12.57	12.57	1	12,009	0.01%
2022/06/21	0.1	12.83	0	0.00	12.83	0.1	11,973	0.00%
2022/06/20	6	12.66	0	0.00	12.57	6	12,043	0.05%
2022/06/17	2	12.84	0	0.00	12.86	2	11,860	0.02%
2022/06/16	1	12.98	0	0.00	12.96	1	11,842	0.01%
2022/06/15	4	13.13	0	0.00	13.09	4	11,843	0.03%
2022/06/14	100	13.06	1	13.09	13.14	99	12,037	0.82%
2022/06/13	4.2	13.15	22	13.09	13.15	-17.8	12,258	-0.14%
2022/06/07	1	13.46	0	0.00	13.44	1	13,126	0.01%
2022/05/31	0	0.00	1	13.41	13.50	-1	15,286	-0.01%
2022/05/30	0	0.00	1	13.33	13.39	-1	15,524	-0.01%
2022/05/26	0	0.00	2	13.09	12.96	-2	15,962	-0.01%
2022/05/25	0	0.00	1	13.04	13.03	-1	16,225	-0.01%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/23	14	13.02	0	0.00	13.02	14	16,978	0.08%
2022/05/19	0.1	13.02	0	0.00	13.00	0.1	17,846	0.00%
2022/05/17	2	13.03	0	0.00	13.03	2	18,177	0.01%
2022/05/16	1.2	13.08	2	12.93	13.04	-0.8	18,336	0.00%
2022/05/13	11	12.99	0	0.00	12.99	11	18,403	0.06%
2022/05/12	3.1	13.00	35	13.02	12.94	-31.9	18,659	-0.17%
2022/05/11	1	13.15	0	0.00	13.15	1	18,513	0.01%
2022/05/10	2	13.24	0	0.00	13.28	2	18,627	0.01%
2022/05/09	8	13.38	0	0.00	13.31	8	18,728	0.04%
2022/05/06	7	13.63	0	0.00	13.64	7	18,773	0.04%
2022/05/05	2	13.85	0	0.00	13.84	2	19,043	0.01%
2022/05/04	0	0.00	12	13.74	13.77	-12	19,436	-0.06%
2022/05/03	5	13.73	0	0.00	13.74	5	20,681	0.02%
2022/04/29	3	13.76	0	0.00	13.77	3	21,707	0.01%
2022/04/28	9	13.63	0	0.00	13.68	9	23,029	0.04%
2022/04/27	3	13.48	3	13.50	13.54	0	23,211	0.00%
2022/04/26	6	13.80	0	0.00	13.78	6	23,416	0.03%
2022/04/25	28	13.86	0	0.00	13.83	28	23,514	0.12%
2022/04/22	6	14.22	0	0.00	14.22	6	23,337	0.03%
2022/04/21	3.1	14.31	6	14.35	14.31	-2.9	24,345	-0.01%
2022/04/20	2	14.28	0	0.00	14.29	2	24,646	0.01%
2022/04/19	0.3	14.35	4	14.27	14.30	-3.7	25,087	-0.01%
2022/04/18	9.3	14.26	0	0.00	14.22	9.3	25,611	0.04%
2022/04/15	7	14.36	4	14.38	14.36	3	25,950	0.01%
2022/04/14	1.5	14.45	20	14.46	14.45	-18.5	26,717	-0.07%
2022/04/13	2	14.42	0	0.00	14.46	2	27,358	0.01%
2022/04/12	9.1	14.28	7	14.28	14.31	2.1	27,514	0.01%
2022/04/11	10	14.40	0	0.00	14.35	10	27,609	0.04%
2022/04/08	7	14.53	0	0.00	14.57	7	27,779	0.03%
2022/04/07	18	14.57	0	0.00	14.52	18	27,919	0.06%
2022/04/06	11	14.67	0	0.00	14.74	11	27,521	0.04%
2022/04/01	19	14.74	0	0.00	14.80	19	27,782	0.07%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/30	3	14.89	0	0.00	14.91	3	29,083	0.01%
2022/03/29	1.8	14.88	0	0.00	14.87	1.8	30,711	0.01%
2022/03/28	4.2	14.84	1	14.80	14.88	3.2	34,090	0.01%
2022/03/25	4	14.95	0	0.00	14.94	4	34,303	0.01%
2022/03/24	0	0.00	5	15.00	15.00	-5	34,683	-0.01%
2022/03/23	0	0.00	2	15.07	15.03	-2	35,158	-0.01%
2022/03/22	0	0.00	2	15.01	15.00	-2	35,562	-0.01%
2022/03/21	2.7	15.03	0	0.00	15.02	2.7	36,100	0.01%
2022/03/18	3.1	15.01	7	15.00	15.02	-3.9	36,552	-0.01%
2022/03/17	0.2	15.00	0	0.00	15.04	0.2	37,097	0.00%
2022/03/16	3	14.80	0	0.00	14.84	3	37,462	0.01%
2022/03/15	1.3	14.92	4	14.91	14.90	-2.7	37,772	-0.01%
2022/03/14	26.1	15.03	11	15.05	15.08	15.1	38,124	0.04%
2022/03/11	1	14.93	2	14.99	14.96	-1	38,554	0.00%
2022/03/10	2.5	14.98	3	15.00	15.01	-0.5	39,065	0.00%
2022/03/09	14	14.66	2	14.63	14.67	12	39,452	0.03%
2022/03/08	9.6	14.54	0	0.00	14.50	9.6	39,964	0.02%
2022/03/07	19.5	14.81	0	0.00	14.80	19.5	39,616	0.05%
2022/03/04	0.1	15.14	0	0.00	15.10	0.1	39,116	0.00%
2022/03/03	0	0.00	26	15.23	15.20	-26	39,639	-0.07%
2022/03/02	10	15.11	0	0.00	15.15	10	40,119	0.02%
2022/03/01	0.4	15.16	20	15.15	15.16	-19.6	40,812	-0.05%
2022/02/25	8	14.95	30	14.92	14.94	-22	41,173	-0.05%
2022/02/24	10.9	14.95	0	0.00	14.90	10.9	41,669	0.03%
2022/02/23	0	0.00	6	15.14	15.17	-6	41,549	-0.01%
2022/02/22	17	15.01	0	0.00	15.05	17	42,303	0.04%
2022/02/21	15	15.19	22	15.18	15.25	-7	42,411	-0.02%
2022/02/18	10.1	15.14	120	15.10	15.14	-109.9	42,931	-0.26%	大賣/鉅額交易
2022/02/17	1.1	15.02	13	15.09	15.06	-11.9	43,607	-0.03%
2022/02/16	4	15.03	3	15.02	15.05	1	44,456	0.00%
2022/02/15	23.8	14.96	0	0.00	14.92	23.8	45,362	0.05%
2022/02/14	7.1	14.91	23	14.89	14.93	-15.9	46,382	-0.03%
2022/02/11	10	15.06	0	0.00	15.06	10	47,122	0.02%
2022/02/10	7.1	15.10	6	15.06	15.12	1.1	48,368	0.00%
2022/02/09	2	15.02	16	15.04	15.09	-14	49,433	-0.03%
2022/02/08	12	14.89	2	14.85	14.91	10	50,559	0.02%
2022/02/07	18	14.61	5	14.57	14.76	13	51,755	0.03%
2022/01/26	12	14.43	0	0.00	14.45	12	52,789	0.02%
2022/01/25	41	14.46	15	14.48	14.40	26	53,692	0.05%
2022/01/24	62	14.57	1	14.61	14.60	61	52,605	0.12%
2022/01/21	39.4	14.84	1	14.85	14.81	38.4	51,823	0.07%
2022/01/20	7	14.95	0	0.00	14.97	7	50,100	0.01%
2022/01/19	23	14.97	0	0.00	14.95	23	51,588	0.04%
2022/01/18	3.6	15.07	4	15.07	15.03	-0.4	52,320	0.00%
2022/01/17	36	14.97	1	14.96	14.98	35	53,986	0.06%
2022/01/14	32	14.97	0	0.00	14.98	32	55,676	0.06%
2022/01/13	15	15.05	0	0.00	15.05	15	54,319	0.03%
2022/01/12	17	15.06	0	0.00	15.05	17	56,033	0.03%
2022/01/11	39	15.06	36	15.10	15.08	3	57,280	0.01%
2022/01/10	29.1	15.07	1	15.08	15.09	28.1	58,659	0.05%
2022/01/07	16	15.17	10	15.15	15.15	6	59,872	0.01%
2022/01/06	35	15.25	0	0.00	15.25	35	59,994	0.06%
2022/01/05	2	15.30	0	0.00	15.29	2	61,521	0.00%
2022/01/04	2	15.30	13	15.30	15.32	-11	65,853	-0.02%
2022/01/03	11	15.30	9	15.39	15.29	2	70,130	0.00%
2021/12/30	4	15.41	0	0.00	15.41	4	72,010	0.01%
2021/12/29	6.1	15.36	10	15.35	15.39	-3.9	79,814	0.00%
2021/12/28	45	15.34	1	15.37	15.35	44	91,972	0.05%
2021/12/27	64	15.30	0	0.00	15.29	64	106,629	0.06%
2021/12/24	29	15.27	0	0.00	15.24	29	130,107	0.02%
2021/12/23	107.1	15.31	67	15.33	15.28	40.1	161,508	0.02%	大買/
2021/12/22	166	15.47	26	15.48	15.42	140	214,812	0.07%	大買/鉅額交易