富邦特選高股息30 (00900)-元富-成功券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.55	33	15.62	15.67	-31	22,664	-0.14%
2024/04/26	0.5	15.40	12	15.42	15.40	-11.5	22,711	-0.05%
2024/04/25	0	0.00	16	15.28	15.28	-16	22,788	-0.07%
2024/04/24	0	0.00	3	15.33	15.33	-3	22,862	-0.01%
2024/04/23	0.8	15.14	10	15.11	15.12	-9.2	22,964	-0.04%
2024/04/22	0.2	15.25	12	15.09	15.09	-11.8	23,065	-0.05%
2024/04/19	0	0.00	139	15.11	15.10	-139	22,928	-0.61%	大賣/鉅額交易
2024/04/18	0.3	15.50	12	15.48	15.50	-11.7	22,762	-0.05%
2024/04/16	1	15.30	5	15.37	15.36	-4	22,781	-0.02%
2024/04/15	2.3	15.80	1	15.80	15.79	1.3	22,618	0.01%
2024/04/12	0	0.00	5	15.89	15.93	-5	22,705	-0.02%
2024/04/10	0	0.00	49	15.99	15.98	-49	22,821	-0.21%
2024/04/09	0	0.00	7	15.91	15.93	-7	22,919	-0.03%
2024/04/08	0.4	15.84	5	15.78	15.81	-4.6	23,003	-0.02%
2024/04/03	0	0.00	2	15.85	15.85	-2	22,979	-0.01%
2024/04/02	0.5	15.91	32	15.93	15.95	-31.5	23,035	-0.14%
2024/04/01	3	15.86	6	15.85	15.85	-3	23,075	-0.01%
2024/03/29	3	15.87	33	16.03	16.00	-30	23,220	-0.13%
2024/03/28	1	16.10	14	16.01	15.98	-13	23,050	-0.06%
2024/03/27	1	15.92	7.6	15.90	15.97	-6.6	22,725	-0.03%
2024/03/26	2.7	15.63	1	15.71	15.71	1.7	22,496	0.01%
2024/03/25	1.8	15.83	10	15.80	15.81	-8.2	22,290	-0.04%
2024/03/22	7	15.89	32	15.82	15.89	-25	22,339	-0.11%
2024/03/21	0.2	16.20	6	16.19	16.14	-5.8	22,115	-0.03%
2024/03/20	3	16.32	16	16.20	16.17	-13	22,115	-0.06%
2024/03/19	0	0.00	101.2	15.94	16.08	-101.2	22,138	-0.46%	大賣/鉅額交易
2024/03/18	3.1	15.47	16	15.57	15.65	-12.9	21,633	-0.06%
2024/03/15	2.6	15.54	7	15.58	15.46	-4.4	21,563	-0.02%
2024/03/14	27.1	15.83	13	15.80	15.74	14.1	21,504	0.07%
2024/03/13	0.1	15.92	18.2	15.99	16.06	-18.1	21,287	-0.08%
2024/03/12	0.4	15.73	89	15.49	15.73	-88.6	20,630	-0.43%
2024/03/11	10.1	15.27	15	15.29	15.30	-4.9	20,149	-0.02%
2024/03/08	6	15.55	190	15.43	15.36	-184	19,717	-0.93%	大賣/鉅額交易
2024/03/07	43	15.15	70	14.98	15.18	-27	18,341	-0.15%
2024/03/06	2	14.67	93.5	14.71	14.82	-91.5	17,296	-0.53%
2024/03/05	17.3	14.68	227.7	14.64	14.71	-210.3	17,058	-1.23%	大賣/鉅額交易
2024/03/04	11.1	14.57	64	14.46	14.58	-52.9	17,214	-0.31%
2024/03/01	0	0.00	12	14.41	14.40	-12	17,007	-0.07%
2024/02/29	20	14.37	2	14.35	14.37	18	16,833	0.11%
2024/02/27	2.2	14.39	1	14.40	14.34	1.2	16,641	0.01%
2024/02/26	6	14.38	8.2	14.42	14.44	-2.2	16,393	-0.01%
2024/02/23	57.6	14.34	178.1	14.34	14.31	-120.5	16,017	-0.75%	大賣/鉅額交易
2024/02/22	186.5	14.22	20.1	14.24	14.30	166.5	16,015	1.04%	大買/鉅額交易
2024/02/21	16	14.12	40.2	14.07	14.10	-24.2	15,760	-0.15%
2024/02/20	2	14.04	110.1	14.01	14.05	-108.1	15,657	-0.69%	大賣/鉅額交易
2024/02/19	1	13.78	26.1	13.80	13.87	-25.1	15,367	-0.16%
2024/02/16	7.3	13.78	198	13.75	13.77	-190.7	15,564	-1.23%	大賣/鉅額交易
2024/02/15	1.4	13.78	15	13.76	13.78	-13.6	15,549	-0.09%
2024/02/05	42.4	13.72	0	13.74	13.75	42.3	15,504	0.27%
2024/02/02	1.2	13.80	51	13.79	13.77	-49.9	15,382	-0.32%
2024/02/01	3	13.81	4	13.81	13.81	-1	15,349	-0.01%
2024/01/31	11.1	13.82	0	13.84	13.86	11	15,552	0.07%
2024/01/30	0	0.00	1	13.91	13.90	-1	15,572	-0.01%
2024/01/29	1.1	13.90	37	13.87	13.90	-35.9	15,695	-0.23%
2024/01/26	1.9	13.81	1	13.78	13.78	0.9	15,701	0.01%
2024/01/25	2.5	13.87	4	13.90	13.88	-1.5	15,781	-0.01%
2024/01/24	1	13.89	14	13.90	13.88	-13	15,660	-0.08%
2024/01/23	0.6	13.80	5	13.80	13.80	-4.5	15,512	-0.03%
2024/01/22	0	0.00	15	13.73	13.75	-15	15,414	-0.10%
2024/01/19	20	13.65	1	13.70	13.70	19	15,259	0.12%
2024/01/18	10	13.50	5.5	13.58	13.61	4.5	15,244	0.03%
2024/01/17	8.3	13.57	5	13.60	13.54	3.3	15,089	0.02%
2024/01/16	1.2	13.78	0	13.71	13.69	1.2	15,016	0.01%
2024/01/15	0.1	13.82	3.1	13.77	13.82	-2.9	14,975	-0.02%
2024/01/12	0.4	13.71	2.1	13.71	13.71	-1.7	14,925	-0.01%
2024/01/11	0	0.00	0	13.68	13.68	0	14,856	0.00%
2024/01/10	0	0.00	4	13.65	13.65	-4	14,983	-0.03%
2024/01/09	2	13.68	0	13.70	13.68	2	14,911	0.01%
2024/01/08	10	13.77	1.6	13.80	13.75	8.5	14,829	0.06%
2024/01/05	11.4	13.78	0	13.72	13.71	11.3	14,767	0.08%
2024/01/04	8	13.71	0	13.71	13.72	8	14,841	0.05%
2024/01/03	4.1	13.70	0	13.72	13.70	4.1	14,925	0.03%
2024/01/02	0	0.00	6.1	13.80	13.82	-6.1	14,776	-0.04%
2023/12/29	7.9	13.74	7.1	13.79	13.78	0.8	14,727	0.01%
2023/12/28	1.1	13.78	2	13.79	13.76	-1	14,762	-0.01%
2023/12/27	2.2	13.83	9.1	13.85	13.83	-6.9	14,763	-0.05%
2023/12/26	2.1	13.74	0.2	13.75	13.77	1.8	14,760	0.01%
2023/12/25	7.2	13.69	5	13.70	13.67	2.2	14,577	0.02%
2023/12/22	0	0.00	5	13.77	13.78	-5	14,416	-0.03%
2023/12/21	5	13.74	0	13.75	13.78	5	14,378	0.03%
2023/12/20	0	0.00	11.1	13.82	13.84	-11.1	14,312	-0.08%
2023/12/19	5	13.78	9	13.75	13.81	-4	14,248	-0.03%
2023/12/18	2.2	13.87	13.1	13.91	13.91	-10.9	14,213	-0.08%
2023/12/15	6.3	13.93	15.1	13.94	13.92	-8.8	14,122	-0.06%
2023/12/14	3	13.85	22.1	13.86	13.87	-19.1	13,887	-0.14%
2023/12/13	0	0.00	12.1	13.64	13.65	-12.1	13,422	-0.09%
2023/12/12	0.5	13.52	9.1	13.54	13.52	-8.6	13,314	-0.06%
2023/12/11	0.1	13.43	1.1	13.40	13.43	-0.9	13,246	-0.01%
2023/12/08	0	0.00	0.1	13.40	13.39	-0.1	13,116	0.00%
2023/12/07	0.1	13.30	0	0.00	13.30	0.1	12,911	0.00%
2023/12/06	2.2	13.34	31.1	13.35	13.34	-28.9	12,981	-0.22%
2023/12/05	21	13.25	0.1	13.27	13.30	21	12,870	0.16%
2023/12/04	0	0.00	10.1	13.34	13.33	-10.1	12,866	-0.08%
2023/12/01	10	13.28	0.1	13.27	13.27	10	12,740	0.08%
2023/11/30	40	13.28	20.1	13.29	13.31	20	12,852	0.16%
2023/11/29	2	13.26	41.1	13.26	13.26	-39	12,812	-0.30%
2023/11/28	0.7	13.13	27.1	13.13	13.13	-26.4	12,354	-0.21%
2023/11/27	5	13.01	1.1	13.01	13.00	4	12,212	0.03%
2023/11/24	7	13.05	0	13.05	13.04	7	12,229	0.06%
2023/11/22	6.1	13.02	1.1	13.01	13.02	5.1	12,334	0.04%
2023/11/21	0	0.00	32.1	13.05	13.06	-32.1	12,526	-0.26%
2023/11/20	0.2	12.95	10	12.93	12.95	-9.8	12,464	-0.08%
2023/11/17	0	0.00	26	12.92	12.91	-26	12,472	-0.21%
2023/11/16	14	12.86	0	0.00	12.86	14	12,412	0.11%
2023/11/15	3	13.09	10.5	13.09	13.07	-7.5	12,366	-0.06%
2023/11/14	5.1	12.93	0	0.00	12.98	5.1	12,311	0.04%
2023/11/13	9.4	12.98	25	12.94	12.94	-15.6	12,490	-0.12%
2023/11/10	16.4	12.97	0	0.00	12.97	16.4	12,999	0.13%
2023/11/09	4.2	13.00	0	0.00	13.02	4.2	14,395	0.03%
2023/11/08	10.1	13.01	31	13.04	13.01	-20.9	16,068	-0.13%
2023/11/07	2	12.88	0	0.00	12.92	2	16,798	0.01%
2023/11/06	2.2	12.93	3	12.93	12.92	-0.8	18,038	0.00%
2023/11/03	0.4	12.77	2	12.80	12.81	-1.6	18,940	-0.01%
2023/11/02	0.2	12.74	5	12.73	12.75	-4.8	20,345	-0.02%
2023/11/01	0.1	12.58	0	0.00	12.58	0.1	20,788	0.00%
2023/10/31	4	12.46	0.1	12.49	12.43	4	21,629	0.02%
2023/10/30	0.2	12.57	0.1	12.55	12.56	0.1	22,984	0.00%
2023/10/27	0.2	12.49	0.1	12.46	12.47	0.2	23,132	0.00%
2023/10/26	7.3	12.41	19.1	12.42	12.42	-11.7	23,571	-0.05%
2023/10/25	0	0.00	10.1	12.59	12.60	-10.1	23,771	-0.04%
2023/10/24	2	12.42	0	0.00	12.54	2	23,950	0.01%
2023/10/23	7.8	12.44	0.1	12.46	12.42	7.7	23,954	0.03%
2023/10/20	4.1	12.44	4.1	12.41	12.54	0.1	24,038	0.00%
2023/10/19	2	12.57	0.1	12.55	12.62	2	24,099	0.01%
2023/10/18	14.1	12.63	8.1	12.61	12.59	6.1	24,192	0.03%
2023/10/17	3	12.76	0.1	12.77	12.74	3	24,095	0.01%
2023/10/16	7	12.79	1.1	12.79	12.78	6	24,264	0.02%
2023/10/13	2	12.87	2.1	12.84	12.85	-0.1	24,659	0.00%
2023/10/12	1.5	12.90	2.1	12.88	12.91	-0.5	24,937	0.00%
2023/10/11	0	0.00	20.1	12.92	12.84	-20.1	25,292	-0.08%
2023/10/06	2	12.76	0.1	12.76	12.75	2	25,545	0.01%
2023/10/05	4.2	12.70	3.1	12.72	12.71	1.1	25,752	0.00%
2023/10/04	5	12.54	5	12.54	12.60	0	25,819	0.00%
2023/10/03	17	12.75	0.1	12.75	12.70	17	25,752	0.07%
2023/10/02	0	0.00	0.1	12.75	12.76	-0.1	25,771	0.00%
2023/09/27	1	12.52	0	0.00	12.55	1	25,830	0.00%
2023/09/26	2.7	12.58	1.1	12.58	12.57	1.6	26,103	0.01%
2023/09/25	1.6	12.68	0.1	12.67	12.67	1.5	26,236	0.01%
2023/09/22	1	12.47	0.1	12.55	12.58	0.9	26,257	0.00%
2023/09/21	20	12.55	6.7	12.58	12.52	13.3	26,349	0.05%
2023/09/20	22.1	12.76	0.1	12.75	12.68	22.1	26,289	0.08%
2023/09/19	14.1	12.79	0.1	12.79	12.76	14	26,388	0.05%
2023/09/18	24	12.80	20.1	12.82	12.81	4	26,396	0.01%
2023/09/15	0.1	12.82	0	12.84	12.86	0	26,480	0.00%
2023/09/14	22	12.73	11.1	12.72	12.77	11	26,393	0.04%
2023/09/13	2	12.57	40.1	12.56	12.62	-38.1	26,299	-0.14%
2023/09/12	2.2	12.58	5.1	12.54	12.58	-2.9	26,385	-0.01%
2023/09/11	11	12.50	0.1	12.51	12.52	11	26,478	0.04%
2023/09/08	8	12.63	3.1	12.62	12.61	5	26,418	0.02%
2023/09/07	4	12.66	3	12.67	12.62	1	26,526	0.00%
2023/09/06	8	12.67	7	12.68	12.67	1	26,572	0.00%
2023/09/05	63.2	12.60	44	12.65	12.66	19.1	26,641	0.07%
2023/09/04	6	12.49	13	12.55	12.56	-7	26,588	-0.03%
2023/09/01	2	12.53	2	12.51	12.51	0	26,540	0.00%
2023/08/31	0.1	12.52	0	0.00	12.52	0.1	26,575	0.00%
2023/08/30	0.1	12.50	3	12.50	12.51	-2.9	26,616	-0.01%
2023/08/29	0	0.00	2	12.37	12.43	-2	26,940	-0.01%
2023/08/28	1.6	12.38	0	0.00	12.36	1.6	26,906	0.01%
2023/08/25	5	12.37	13	12.42	12.38	-8	26,873	-0.03%
2023/08/24	81	12.54	5	12.51	12.52	76	26,757	0.28%
2023/08/23	1.6	12.47	5	12.45	12.47	-3.4	26,778	-0.01%
2023/08/22	2.5	12.41	0	0.00	12.40	2.5	26,801	0.01%
2023/08/18	5	12.43	15	12.37	12.40	-10	26,768	-0.04%
2023/08/17	5.2	12.38	0	0.00	12.51	5.2	26,433	0.02%
2023/08/16	23	12.43	0	0.00	12.48	23	26,149	0.09%
2023/08/15	67	13.13	11	13.15	13.16	56	25,533	0.22%
2023/08/14	60.6	13.02	11	13.00	12.98	49.6	24,149	0.21%
2023/08/11	28.1	13.10	0	0.00	13.09	28.1	22,424	0.13%
2023/08/10	43.1	13.08	0	0.00	13.08	43.1	21,483	0.20%
2023/08/09	16.1	13.30	0	0.00	13.30	16.1	20,217	0.08%
2023/08/08	62.1	13.47	0	0.00	13.38	62.1	19,182	0.32%
2023/08/07	16.3	13.49	0	0.00	13.52	16.3	17,682	0.09%
2023/08/04	14.1	13.26	5	13.27	13.30	9.1	17,109	0.05%
2023/08/02	72.1	13.54	30	13.28	13.30	42.1	16,276	0.26%
2023/08/01	2	13.54	6.1	13.55	13.59	-4.1	14,944	-0.03%
2023/07/31	16.1	13.77	12.1	13.75	13.62	4	14,827	0.03%
2023/07/28	0	0.00	34.1	13.60	13.67	-34.1	14,600	-0.23%
2023/07/27	0	13.52	14.1	13.54	13.52	-14	14,757	-0.10%
2023/07/26	0.5	13.43	13.1	13.44	13.43	-12.5	14,570	-0.09%
2023/07/25	0	13.47	9	13.51	13.47	-9	14,538	-0.06%
2023/07/24	0.6	13.44	5	13.37	13.44	-4.4	14,358	-0.03%
2023/07/21	1	13.18	2	13.32	13.34	-1	14,278	-0.01%
2023/07/20	0	0.00	5.1	13.30	13.28	-5.1	14,356	-0.04%
2023/07/19	5.1	13.21	6.1	13.38	13.18	-1	14,338	-0.01%
2023/07/18	2	13.32	13	13.33	13.37	-11	14,290	-0.08%
2023/07/17	3	13.47	1	13.49	13.46	2	13,898	0.01%
2023/07/14	12	13.46	26.4	13.35	13.44	-14.4	13,617	-0.11%
2023/07/13	21.4	13.22	14	13.15	13.09	7.4	13,153	0.06%
2023/07/12	0.2	12.84	13	12.85	12.86	-12.8	12,687	-0.10%
2023/07/11	0	0.00	11.1	12.63	12.66	-11.1	12,435	-0.09%
2023/07/10	5	12.42	0.1	12.39	12.38	5	12,277	0.04%
2023/07/07	1.2	12.41	5.1	12.43	12.40	-3.9	12,280	-0.03%
2023/07/06	10	12.53	7.1	12.54	12.50	3	12,227	0.02%
2023/07/05	1.2	12.56	2.1	12.56	12.56	-0.9	12,092	-0.01%
2023/07/04	6.1	12.59	0.1	12.57	12.62	6	11,962	0.05%
2023/07/03	2.2	12.47	1.1	12.46	12.46	1.1	11,721	0.01%
2023/06/30	1	12.21	0.1	12.17	12.22	0.9	11,553	0.01%
2023/06/29	3	12.07	0.1	12.14	12.10	3	11,487	0.03%
2023/06/28	9.5	12.01	0.1	12.10	12.02	9.5	11,363	0.08%
2023/06/27	4.3	12.05	0.1	12.11	12.02	4.3	11,259	0.04%
2023/06/26	5	12.18	4.1	12.18	12.16	1	11,068	0.01%
2023/06/21	5	12.29	0.1	12.20	12.31	5	11,006	0.04%
2023/06/20	6	12.18	1.1	12.19	12.20	4.9	10,842	0.05%
2023/06/19	0.4	12.31	0.1	12.26	12.27	0.4	10,729	0.00%
2023/06/16	3.5	12.37	0.1	12.38	12.35	3.4	10,579	0.03%
2023/06/15	0	0.00	23.1	12.42	12.43	-23.1	10,414	-0.22%
2023/06/14	1	12.28	4.1	12.32	12.30	-3.1	10,234	-0.03%
2023/06/13	0	0.00	13	12.19	12.22	-13	10,203	-0.13%
2023/06/12	2.3	12.15	3.1	12.14	12.12	-0.8	10,077	-0.01%
2023/06/09	1	12.12	25.4	12.09	12.12	-24.4	9,995	-0.24%
2023/06/08	5.1	12.00	5.1	12.04	12.00	0	9,950	0.00%
2023/06/07	5	12.06	0.1	12.09	12.07	5	10,026	0.05%
2023/06/06	41	12.04	100.1	12.06	12.02	-59.1	10,048	-0.59%
2023/06/05	1	12.07	0.1	12.08	12.05	1	10,141	0.01%
2023/06/02	1.2	12.01	8.1	11.96	12.00	-6.8	10,147	-0.07%
2023/06/01	1	11.82	100.1	11.81	11.82	-99.1	9,841	-1.01%
2023/05/31	58.1	11.83	6.1	11.85	11.84	52	9,866	0.53%
2023/05/30	0.1	11.85	5.1	11.87	11.84	-5	9,872	-0.05%
2023/05/29	0	11.86	89.3	11.86	11.87	-89.3	9,799	-0.91%
2023/05/26	1.1	11.71	755.1	11.72	11.71	-754	9,635	-7.82%	大賣/鉅額交易
2023/05/25	1	11.64	15.1	11.63	11.64	-14.1	9,628	-0.15%
2023/05/24	2	11.51	5.1	11.50	11.56	-3.1	9,536	-0.03%
2023/05/23	5.7	11.54	1.1	11.52	11.55	4.6	9,528	0.05%
2023/05/22	51	11.50	0.1	11.54	11.50	51	9,495	0.54%
2023/05/19	0	0.00	15.1	11.47	11.50	-15.1	9,538	-0.16%
2023/05/18	1	11.42	4.2	11.42	11.42	-3.2	9,505	-0.03%
2023/05/17	0	11.33	12.1	11.30	11.33	-12.1	9,617	-0.13%
2023/05/16	10.5	11.28	0	0.00	11.27	10.5	9,622	0.11%
2023/05/15	0	0.00	1	11.13	11.17	-1	9,742	-0.01%
2023/05/12	10	11.11	34	11.14	11.21	-24	9,799	-0.24%
2023/05/11	4.1	11.20	2	11.19	11.16	2.1	9,795	0.02%
2023/05/10	1	11.23	62.5	11.27	11.23	-61.5	9,911	-0.62%
2023/05/09	0	0.00	12	11.29	11.29	-12	9,927	-0.12%
2023/05/08	0	0.00	11.5	11.31	11.32	-11.5	10,118	-0.11%
2023/05/05	0	0.00	12.3	11.33	11.30	-12.3	10,306	-0.12%
2023/05/04	0	0.00	8.1	11.32	11.33	-8.1	10,519	-0.08%
2023/05/03	0	11.32	10	11.28	11.31	-10	10,386	-0.10%
2023/05/02	3.4	11.41	10.1	11.39	11.42	-6.7	10,081	-0.07%
2023/04/28	0	0.00	0.2	11.37	11.36	-0.2	10,325	0.00%
2023/04/27	0.7	11.31	0.1	11.29	11.28	0.7	10,254	0.01%
2023/04/26	11.8	11.17	0.1	11.21	11.19	11.7	10,281	0.11%
2023/04/25	8.4	11.27	6.1	11.28	11.21	2.3	10,246	0.02%
2023/04/24	3	11.47	16	11.38	11.46	-13	10,025	-0.13%
2023/04/21	25.4	11.44	6	11.45	11.40	19.4	9,973	0.19%
2023/04/20	5	11.60	0	0.00	11.58	5	9,844	0.05%
2023/04/19	6	11.66	0	0.00	11.65	6	9,888	0.06%
2023/04/18	14.8	11.73	0	0.00	11.71	14.8	9,851	0.15%
2023/04/17	2.1	11.79	0	0.00	11.80	2.1	9,777	0.02%
2023/04/14	0	11.75	6	11.76	11.78	-6	9,748	-0.06%
2023/04/13	2	11.76	0	0.00	11.71	2	9,738	0.02%
2023/04/12	0	11.80	13	11.81	11.81	-13	9,679	-0.13%
2023/04/11	0	11.74	0	0.00	11.76	0	9,639	0.00%
2023/04/10	10.2	11.71	0	0.00	11.72	10.2	9,713	0.11%
2023/04/07	1.6	11.70	11	11.66	11.70	-9.4	9,695	-0.10%
2023/04/06	0.1	11.66	0	0.00	11.63	0.1	9,694	0.00%
2023/03/31	3	11.72	0.1	11.73	11.71	3	9,670	0.03%
2023/03/30	0	0.00	0.1	11.62	11.65	-0.1	9,635	0.00%
2023/03/29	2.2	11.55	0	0.00	11.56	2.2	9,610	0.02%
2023/03/28	3	11.62	0	0.00	11.61	3	9,700	0.03%
2023/03/24	0	11.75	3	11.75	11.75	-3	9,634	-0.03%
2023/03/23	6.7	11.69	9	11.73	11.73	-2.3	9,604	-0.02%
2023/03/22	0	11.70	10	11.70	11.71	-10	9,578	-0.10%
2023/03/21	10	11.68	0	0.00	11.60	10	9,550	0.11%
2023/03/20	3	11.60	29	11.64	11.59	-26	9,558	-0.27%
2023/03/17	1.6	11.58	1	11.56	11.59	0.6	9,502	0.01%
2023/03/16	5.1	11.43	2	11.42	11.42	3.1	9,523	0.03%
2023/03/14	2	11.55	5	11.53	11.53	-3	9,464	-0.03%
2023/03/13	10	11.55	3	11.60	11.64	7	9,410	0.07%
2023/03/10	24	11.70	10	11.70	11.65	14	9,297	0.15%
2023/03/09	23	11.81	10	11.81	11.79	13	9,268	0.14%
2023/03/08	4	11.72	11	11.76	11.76	-7	9,189	-0.08%
2023/03/07	8	11.80	0	0.00	11.81	8	9,021	0.09%
2023/03/06	2	11.65	16	11.73	11.73	-14	8,917	-0.16%
2023/03/03	1	11.50	13.1	11.55	11.57	-12.1	8,950	-0.13%
2023/03/02	1.3	11.47	50.1	11.44	11.46	-48.7	8,937	-0.55%
2023/03/01	10.6	11.37	4	11.38	11.38	6.6	8,831	0.07%
2023/02/24	8	11.38	14.4	11.40	11.37	-6.4	8,748	-0.07%
2023/02/23	2.7	11.38	11.1	11.40	11.36	-8.4	8,633	-0.10%
2023/02/22	7.1	11.16	0	0.00	11.18	7.1	8,537	0.08%
2023/02/21	5	11.27	3	11.21	11.27	2	8,598	0.02%
2023/02/20	0	0.00	4	11.16	11.14	-4	8,705	-0.05%
2023/02/17	10.1	11.08	0	0.00	11.08	10.1	8,811	0.11%
2023/02/16	5.5	11.14	0	0.00	11.16	5.5	8,839	0.06%
2023/02/15	49.1	11.24	133	11.22	11.21	-83.9	8,922	-0.94%	大賣/
2023/02/14	5.1	11.30	6	11.32	11.31	-0.9	8,802	-0.01%
2023/02/13	4.1	11.18	0	0.00	11.19	4.1	8,832	0.05%
2023/02/10	5.1	11.29	3	11.29	11.29	2.1	8,742	0.02%
2023/02/09	7	11.35	0	0.00	11.35	7	8,739	0.08%
2023/02/08	101	11.38	305	11.37	11.37	-204	8,723	-2.34%	大買/大賣/鉅額交易
2023/02/07	45	11.20	55	11.20	11.21	-10	8,607	-0.12%
2023/02/06	32.1	11.20	82	11.19	11.17	-49.9	8,641	-0.58%
2023/02/03	53.8	11.34	0.1	11.30	11.33	53.8	8,423	0.64%
2023/02/02	26.5	11.27	18.1	11.26	11.28	8.5	8,158	0.10%
2023/02/01	2.7	11.08	5	11.10	11.10	-2.4	7,892	-0.03%
2023/01/31	4.1	11.02	9	11.02	11.00	-5	7,823	-0.06%
2023/01/30	21	10.98	15	10.95	11.00	6	7,671	0.08%
2023/01/17	2	10.74	0	0.00	10.75	2	7,516	0.03%
2023/01/16	7.1	10.72	0	0.00	10.71	7.1	7,590	0.09%
2023/01/13	7.1	10.73	10	10.72	10.72	-2.9	7,581	-0.04%
2023/01/12	12.1	10.81	0	0.00	10.76	12.1	7,579	0.16%
2023/01/11	0	0.00	20	10.83	10.84	-20	7,624	-0.26%
2023/01/10	1	10.77	21	10.82	10.81	-20	7,690	-0.26%
2023/01/09	11	10.72	0	0.00	10.78	11	7,844	0.14%
2023/01/06	2	10.53	2	10.58	10.60	0	7,836	0.00%
2023/01/05	7	10.48	3	10.45	10.45	4	7,990	0.05%
2023/01/04	0	10.45	0	0.00	10.42	0	8,121	0.00%
2023/01/03	13.4	10.41	0	0.00	10.46	13.4	8,373	0.16%
2022/12/30	0	10.45	5	10.39	10.39	-5	8,411	-0.06%
2022/12/29	245	10.39	3	10.36	10.36	242	8,441	2.87%	大買/鉅額交易
2022/12/28	27.1	10.40	0	0.00	10.35	27.1	8,490	0.32%
2022/12/27	0.7	10.61	1	10.56	10.57	-0.3	8,429	0.00%
2022/12/26	0	10.58	0	0.00	10.52	0	8,520	0.00%
2022/12/23	3.2	10.55	0	0.00	10.58	3.2	8,775	0.04%
2022/12/22	0	10.69	0	0.00	10.68	0	9,040	0.00%
2022/12/21	13.8	10.52	1	10.50	10.51	12.8	9,542	0.13%
2022/12/20	17	10.53	0.5	10.67	10.48	16.5	9,732	0.17%
2022/12/19	21	10.65	1	10.66	10.64	20	10,107	0.20%
2022/12/16	15.5	10.68	0	0.00	10.71	15.5	10,245	0.15%
2022/12/15	0	10.83	0	0.00	10.81	0	10,453	0.00%
2022/12/13	2	10.67	0	0.00	10.67	2	10,709	0.02%
2022/12/12	0	0.00	6	10.62	10.70	-6	10,881	-0.06%
2022/12/09	5	10.71	9	10.72	10.72	-4	10,987	-0.04%
2022/12/08	5.1	10.62	0	0.00	10.65	5.1	11,090	0.05%
2022/12/07	2.1	10.78	0	0.00	10.68	2.1	11,147	0.02%
2022/12/06	1.5	10.90	2	10.94	10.80	-0.5	11,202	0.00%
2022/12/05	16	10.99	10	11.00	10.97	6	11,234	0.05%
2022/12/02	3.4	10.96	2	10.98	10.95	1.3	11,256	0.01%
2022/12/01	10	10.97	2	10.98	10.97	8	11,376	0.07%
2022/11/30	7	10.84	3	10.86	10.87	4	11,397	0.03%
2022/11/29	0	10.78	0.1	10.80	10.77	-0.1	11,505	0.00%
2022/11/28	11.7	10.75	2	10.75	10.74	9.7	11,658	0.08%
2022/11/25	64	10.81	2	10.78	10.78	62	11,927	0.52%
2022/11/24	3	10.81	0	10.79	10.81	3	11,832	0.03%
2022/11/23	0.8	10.70	0	0.00	10.68	0.8	11,854	0.01%
2022/11/22	3	10.59	0	0.00	10.60	3	12,244	0.02%
2022/11/18	4	10.71	0.2	10.72	10.68	3.9	12,449	0.03%
2022/11/17	2.3	10.70	145.1	10.64	10.71	-142.7	12,690	-1.12%	大賣/鉅額交易
2022/11/16	2.3	10.66	65.1	10.65	10.68	-62.8	13,079	-0.48%
2022/11/15	2	10.73	17	10.71	10.75	-15	13,331	-0.11%
2022/11/14	13	10.67	6.2	10.65	10.70	6.8	13,468	0.05%
2022/11/11	9	10.56	10	10.58	10.58	-1	13,779	-0.01%
2022/11/10	5	10.36	0.1	10.36	10.35	5	15,104	0.03%
2022/11/09	3	10.37	10	10.36	10.37	-7	15,946	-0.04%
2022/11/08	5	10.30	70	10.28	10.27	-65	16,913	-0.38%
2022/11/07	27	10.16	5.1	10.15	10.22	22	17,373	0.13%
2022/11/04	12	9.95	0	0.00	10.04	12	17,530	0.07%
2022/11/03	2	9.93	1	9.96	9.98	1	17,736	0.01%
2022/11/02	3.4	9.95	5	9.94	9.96	-1.6	17,980	-0.01%
2022/11/01	6	9.90	1	9.89	9.89	5	18,169	0.03%
2022/10/31	10	9.84	0	0.00	9.82	10	18,451	0.05%
2022/10/28	7	9.79	0	0.00	9.77	7	18,832	0.04%
2022/10/27	0	9.82	0	0.00	9.85	0	19,951	0.00%
2022/10/26	0.1	9.75	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	0.1	9.70	0	0.00	9.73	0.1	21,435	0.00%
2022/10/24	11	9.89	0	0.00	9.82	11	21,347	0.05%
2022/10/21	1.6	9.79	0	0.00	9.79	1.6	21,303	0.01%
2022/10/20	0	9.73	1.2	9.75	9.83	-1.1	21,277	-0.01%
2022/10/19	12	9.92	10	9.90	9.90	2	21,231	0.01%
2022/10/18	0	0.00	3	9.85	9.89	-3	21,185	-0.01%
2022/10/17	18.3	9.59	10	9.63	9.75	8.3	21,196	0.04%
2022/10/14	24	9.82	8	9.81	9.78	16	21,057	0.08%
2022/10/13	12.2	9.70	32	9.72	9.65	-19.8	21,031	-0.09%
2022/10/12	12.2	9.82	0	0.00	9.86	12.2	20,866	0.06%
2022/10/11	16.3	9.89	10	9.87	9.87	6.3	20,827	0.03%
2022/10/07	5.1	10.13	0	0.00	10.07	5.1	20,655	0.02%
2022/10/06	3.1	10.21	0	0.00	10.22	3.1	20,616	0.02%
2022/10/05	4.1	10.26	0	0.00	10.22	4.1	20,674	0.02%
2022/10/04	1.6	10.15	17	10.14	10.15	-15.4	20,661	-0.07%
2022/10/03	16.2	9.88	2	9.94	9.92	14.2	20,582	0.07%
2022/09/30	8.3	9.86	10	9.88	9.97	-1.7	20,603	-0.01%
2022/09/29	1.1	10.00	29	9.99	10.00	-27.9	20,423	-0.14%
2022/09/28	16.9	10.03	20	10.05	9.96	-3.2	20,229	-0.02%
2022/09/27	5.2	10.19	0	0.00	10.21	5.2	19,811	0.03%
2022/09/26	35.4	10.26	6.5	10.30	10.23	28.9	19,874	0.15%
2022/09/23	6.1	10.56	8	10.57	10.52	-1.9	19,643	-0.01%
2022/09/22	27.2	10.49	6	10.44	10.55	21.2	19,670	0.11%
2022/09/21	10.2	10.64	5	10.63	10.63	5.2	19,471	0.03%
2022/09/20	20.6	10.76	0	0.00	10.76	20.6	19,344	0.11%
2022/09/19	13.1	10.80	20	10.85	10.77	-6.9	19,293	-0.04%
2022/09/16	8.2	10.86	4	10.85	10.85	4.2	19,181	0.02%
2022/09/15	11.4	10.89	0	0.00	10.95	11.4	19,226	0.06%
2022/09/14	5.2	10.82	20	10.70	10.82	-14.9	19,211	-0.08%
2022/09/13	129.1	10.95	1	10.96	10.95	128.1	19,170	0.67%	大買/鉅額交易
2022/09/12	2.7	10.85	1	10.85	10.86	1.7	19,251	0.01%
2022/09/08	1.1	10.59	0	0.00	10.71	1.1	19,271	0.01%
2022/09/07	17.5	10.50	11	10.48	10.50	6.5	19,231	0.03%
2022/09/06	19.1	10.63	3	10.62	10.63	16.1	19,057	0.08%
2022/09/05	1.8	10.69	0	0.00	10.67	1.8	18,906	0.01%
2022/09/02	120.5	10.75	21	10.74	10.71	99.5	18,827	0.53%	大買/
2022/09/01	23.9	10.75	0	0.00	10.75	23.9	18,673	0.13%
2022/08/31	10.1	10.87	1	10.85	10.91	9.1	18,331	0.05%
2022/08/30	60	10.86	0	0.00	10.87	60	18,236	0.33%
2022/08/29	11.2	10.80	10	10.81	10.79	1.2	18,128	0.01%
2022/08/26	21.1	11.01	12	11.00	11.02	9.1	17,757	0.05%
2022/08/25	16.1	10.92	0	0.00	10.94	16.1	17,636	0.09%
2022/08/24	20.1	10.88	0	0.00	10.85	20.1	17,585	0.11%
2022/08/23	29.6	10.91	1	10.90	10.90	28.6	17,298	0.17%
2022/08/22	33.3	11.00	13	10.99	10.99	20.3	16,802	0.12%
2022/08/19	15.1	11.06	3	11.07	11.05	12.1	16,416	0.07%
2022/08/18	18.2	10.99	6	10.98	11.03	12.2	16,155	0.08%
2022/08/17	80.2	11.03	0	0.00	11.03	80.2	15,765	0.51%
2022/08/16	72.2	11.33	16	11.35	11.38	56.2	14,340	0.39%
2022/08/15	62.6	12.46	22	12.48	12.50	40.6	13,429	0.30%
2022/08/12	232.7	12.24	1	12.26	12.28	231.7	12,382	1.87%	大買/鉅額交易
2022/08/11	28.1	12.25	5	12.27	12.28	23.1	11,914	0.19%
2022/08/10	24	12.10	9	12.11	12.14	15	11,705	0.13%
2022/08/09	29.1	12.14	2	12.15	12.15	27.1	11,479	0.24%
2022/08/08	11.6	12.12	1	12.19	12.19	10.6	11,267	0.09%
2022/08/05	6.9	12.24	0	0.00	12.21	6.9	11,050	0.06%
2022/08/04	36.2	12.11	9.7	12.06	12.10	26.5	11,005	0.24%
2022/08/03	63.3	12.15	2	12.30	12.23	61.3	10,744	0.57%
2022/08/02	141.3	12.53	27	12.52	12.64	114.3	9,763	1.17%	大買/鉅額交易
2022/08/01	0.1	11.73	82	11.72	11.74	-81.9	8,471	-0.97%
2022/07/29	1.1	11.67	65	11.66	11.65	-63.9	8,556	-0.75%
2022/07/28	0.1	11.60	0	0.00	11.57	0.1	8,586	0.00%
2022/07/27	1.1	11.54	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	71.1	11.57	0	0.00	11.57	71.1	8,613	0.83%
2022/07/25	22.1	11.66	13	11.69	11.69	9.1	8,672	0.10%
2022/07/22	32.1	11.69	100	11.69	11.70	-67.9	8,741	-0.78%
2022/07/21	1.1	11.66	0	0.00	11.73	1.1	9,004	0.01%
2022/07/20	1.1	11.72	0	0.00	11.66	1.1	9,157	0.01%
2022/07/19	114.1	11.52	1	11.55	11.56	113.1	9,625	1.18%	大買/鉅額交易
2022/07/18	6.2	11.50	11	11.47	11.56	-4.8	9,807	-0.05%
2022/07/15	2	11.32	2	11.39	11.37	0	9,824	0.00%
2022/07/14	0.1	11.42	0	0.00	11.42	0.1	9,895	0.00%
2022/07/13	0	0.00	10	11.40	11.41	-10	9,953	-0.10%
2022/07/12	1.1	11.18	36	11.16	11.15	-34.9	10,204	-0.34%
2022/07/11	1.1	11.43	0	0.00	11.44	1.1	10,279	0.01%
2022/07/08	0	0.00	1	11.54	11.49	-1	10,320	-0.01%
2022/07/07	0.1	11.34	25	11.19	11.39	-24.9	10,358	-0.24%
2022/07/06	13.3	11.34	5	11.33	11.25	8.3	10,648	0.08%
2022/07/05	3	11.59	9	11.62	11.62	-6	11,262	-0.05%
2022/07/04	4.1	11.63	6	11.67	11.60	-1.9	11,371	-0.02%
2022/07/01	24.3	11.74	5	11.69	11.69	19.3	11,771	0.16%
2022/06/30	12.1	12.06	0	0.00	12.01	12.1	11,729	0.10%
2022/06/29	6.2	12.32	0	0.00	12.32	6.2	11,738	0.05%
2022/06/28	4.1	12.42	3	12.44	12.44	1.1	11,762	0.01%
2022/06/27	3	12.59	0	0.00	12.56	3	11,797	0.03%
2022/06/24	1.1	12.41	0	0.00	12.44	1.1	11,843	0.01%
2022/06/23	1.1	12.46	9	12.56	12.42	-7.9	12,052	-0.07%
2022/06/22	9.3	12.59	25	12.65	12.57	-15.7	12,009	-0.13%
2022/06/21	10.1	12.85	0	0.00	12.83	10.1	11,973	0.08%
2022/06/20	5.3	12.69	0	0.00	12.57	5.3	12,043	0.04%
2022/06/17	6.3	12.84	0	0.00	12.86	6.3	11,860	0.05%
2022/06/16	11.2	13.06	6	13.10	12.96	5.2	11,842	0.04%
2022/06/15	8.1	13.12	0	0.00	13.09	8.1	11,843	0.07%
2022/06/14	3.1	13.03	0	0.00	13.14	3.1	12,037	0.03%
2022/06/13	0.1	13.13	0	0.00	13.15	0.1	12,258	0.00%
2022/06/10	0.1	13.41	0	0.00	13.41	0.1	12,446	0.00%
2022/06/09	1.1	13.46	5.2	13.48	13.47	-4.1	12,650	-0.03%
2022/06/08	1.4	13.54	17	13.53	13.51	-15.6	12,824	-0.12%
2022/06/07	0.1	13.45	0	0.00	13.44	0.1	13,126	0.00%
2022/06/06	0.1	13.48	0	0.00	13.51	0.1	13,322	0.00%
2022/06/02	0.1	13.50	0	0.00	13.48	0.1	14,165	0.00%
2022/06/01	3.2	13.57	5.5	13.60	13.54	-2.3	15,123	-0.01%
2022/05/31	2.1	13.44	6	13.47	13.50	-3.9	15,286	-0.03%
2022/05/30	5.9	13.40	25	13.38	13.39	-19.1	15,524	-0.12%
2022/05/27	0.1	13.17	14	13.09	13.15	-13.9	15,641	-0.09%
2022/05/26	0.1	13.01	4	13.11	12.96	-3.9	15,962	-0.02%
2022/05/25	1.1	13.04	8	13.05	13.03	-6.9	16,225	-0.04%
2022/05/24	20.2	12.96	102	12.95	12.94	-81.8	16,892	-0.48%	大賣/
2022/05/23	2.2	13.01	3	13.05	13.02	-0.9	16,978	-0.01%
2022/05/20	2.1	13.08	0	0.00	13.07	2.1	17,528	0.01%
2022/05/19	2.6	13.00	0	0.00	13.00	2.6	17,846	0.01%
2022/05/18	1.1	13.09	0	0.00	13.17	1.1	18,042	0.01%
2022/05/17	2.2	13.05	3	13.03	13.03	-0.8	18,177	0.00%
2022/05/16	30.3	12.96	10	13.03	13.04	20.3	18,336	0.11%
2022/05/13	3.1	13.00	9	13.01	12.99	-5.9	18,403	-0.03%
2022/05/12	11.2	13.00	16	13.07	12.94	-4.8	18,659	-0.03%
2022/05/11	4.3	13.15	0	0.00	13.15	4.3	18,513	0.02%
2022/05/10	15.1	13.19	8	13.23	13.28	7.1	18,627	0.04%
2022/05/09	20.6	13.39	23	13.38	13.31	-2.4	18,728	-0.01%
2022/05/06	16.2	13.60	5	13.60	13.64	11.2	18,773	0.06%
2022/05/05	1.1	13.83	0	0.00	13.84	1.1	19,043	0.01%
2022/05/04	5.1	13.75	5	13.77	13.77	0.1	19,436	0.00%
2022/05/03	10.9	13.69	0	0.00	13.74	10.9	20,681	0.05%
2022/04/29	12.5	13.77	4	13.80	13.77	8.5	21,707	0.04%
2022/04/28	19.2	13.61	3	13.60	13.68	16.2	23,029	0.07%
2022/04/27	20.4	13.48	20	13.47	13.54	0.4	23,211	0.00%
2022/04/26	14.7	13.81	0	0.00	13.78	14.7	23,416	0.06%
2022/04/25	25.9	13.90	8	13.85	13.83	17.9	23,514	0.08%
2022/04/22	11.6	14.19	0	0.00	14.22	11.6	23,337	0.05%
2022/04/21	6.4	14.32	0	0.00	14.31	6.4	24,345	0.03%
2022/04/20	7.3	14.31	0	0.00	14.29	7.3	24,646	0.03%
2022/04/19	4.1	14.32	0	0.00	14.30	4.1	25,087	0.02%
2022/04/18	13.5	14.25	0	0.00	14.22	13.5	25,611	0.05%
2022/04/15	3.7	14.35	0	0.00	14.36	3.7	25,950	0.01%
2022/04/14	4.4	14.45	15	14.45	14.45	-10.6	26,717	-0.04%
2022/04/13	0.4	14.45	0	0.00	14.46	0.4	27,358	0.00%
2022/04/12	18.5	14.27	0	0.00	14.31	18.5	27,514	0.07%
2022/04/11	30.5	14.42	0	0.00	14.35	30.5	27,609	0.11%
2022/04/08	16	14.54	2	14.53	14.57	14	27,779	0.05%
2022/04/07	39.2	14.61	2	14.67	14.52	37.2	27,919	0.13%
2022/04/06	12.6	14.68	1	14.70	14.74	11.6	27,521	0.04%
2022/04/01	11.1	14.75	0	0.00	14.80	11.1	27,782	0.04%
2022/03/31	7.2	14.86	0	0.00	14.85	7.2	28,116	0.03%
2022/03/30	82.8	14.91	1	14.93	14.91	81.8	29,083	0.28%
2022/03/29	7.3	14.88	1	14.91	14.87	6.3	30,711	0.02%
2022/03/28	16.2	14.80	40	14.78	14.88	-23.8	34,090	-0.07%
2022/03/25	10.2	14.96	0	0.00	14.94	10.2	34,303	0.03%
2022/03/24	81	14.98	0	0.00	15.00	81	34,683	0.23%
2022/03/23	5.2	15.02	15	15.05	15.03	-9.8	35,158	-0.03%
2022/03/22	8.1	14.99	2.5	14.99	15.00	5.6	35,562	0.02%
2022/03/21	11.4	15.04	5	15.04	15.02	6.4	36,100	0.02%
2022/03/18	13.1	15.02	2	15.02	15.02	11.1	36,552	0.03%
2022/03/17	2.2	15.00	3	15.01	15.04	-0.8	37,097	0.00%
2022/03/16	13.4	14.84	0	0.00	14.84	13.4	37,462	0.04%
2022/03/15	16.4	14.91	2	14.94	14.90	14.4	37,772	0.04%
2022/03/14	1.1	15.01	27	15.06	15.08	-25.9	38,124	-0.07%
2022/03/11	1.2	14.95	23	14.94	14.96	-21.8	38,554	-0.06%
2022/03/10	1.1	14.94	17	15.00	15.01	-15.9	39,065	-0.04%
2022/03/09	5.1	14.64	3	14.67	14.67	2.1	39,452	0.01%
2022/03/08	62.2	14.58	34	14.70	14.50	28.2	39,964	0.07%
2022/03/07	63.3	14.81	5	14.85	14.80	58.3	39,616	0.15%
2022/03/04	30	15.13	14	15.15	15.10	16	39,116	0.04%
2022/03/03	0	15.22	52	15.22	15.20	-52	39,639	-0.13%
2022/03/02	3.9	15.14	4	15.15	15.15	-0.1	40,119	0.00%
2022/03/01	1	15.15	63	15.09	15.16	-62	40,812	-0.15%
2022/02/25	7.4	14.92	2	14.91	14.94	5.4	41,173	0.01%
2022/02/24	65	14.93	5	14.94	14.90	59.9	41,669	0.14%
2022/02/23	1	15.14	60	15.12	15.17	-59	41,549	-0.14%
2022/02/22	71	15.00	0	0.00	15.05	71	42,303	0.17%
2022/02/21	0.4	15.28	52	15.20	15.25	-51.6	42,411	-0.12%
2022/02/18	5.1	15.07	11	15.11	15.14	-5.9	42,931	-0.01%
2022/02/17	4	15.10	49	15.09	15.06	-45	43,607	-0.10%
2022/02/16	31.1	15.04	0	0.00	15.05	31.1	44,456	0.07%
2022/02/15	6.3	14.94	0	0.00	14.92	6.3	45,362	0.01%
2022/02/14	98.1	14.92	104	14.90	14.93	-5.9	46,382	-0.01%	大賣/
2022/02/11	3.5	15.06	6	15.05	15.06	-2.5	47,122	-0.01%
2022/02/10	7.2	15.12	13	15.13	15.12	-5.8	48,368	-0.01%
2022/02/09	11.7	15.04	38.5	15.03	15.09	-26.8	49,433	-0.05%
2022/02/08	31.4	14.87	10	14.88	14.91	21.4	50,559	0.04%
2022/02/07	18.8	14.69	22	14.71	14.76	-3.3	51,755	-0.01%
2022/01/26	17.4	14.47	0	0.00	14.45	17.4	52,789	0.03%
2022/01/25	90.9	14.46	64	14.48	14.40	26.9	53,692	0.05%
2022/01/24	80	14.58	3	14.60	14.60	77	52,605	0.15%
2022/01/21	94.8	14.83	54	14.81	14.81	40.8	51,823	0.08%
2022/01/20	19.4	14.96	0	0.00	14.97	19.4	50,100	0.04%
2022/01/19	45.1	14.96	0	0.00	14.95	45.1	51,588	0.09%
2022/01/18	23.1	15.07	4	15.08	15.03	19.1	52,320	0.04%
2022/01/17	18.2	14.96	23	14.96	14.98	-4.8	53,986	-0.01%
2022/01/14	143.1	14.99	2	14.96	14.98	141.1	55,676	0.25%	大買/鉅額交易
2022/01/13	16.3	15.06	0	0.00	15.05	16.3	54,319	0.03%
2022/01/12	56.5	15.05	2	15.05	15.05	54.5	56,033	0.10%
2022/01/11	12.2	15.06	17	15.08	15.08	-4.8	57,280	-0.01%
2022/01/10	31.5	15.08	0	0.00	15.09	31.5	58,659	0.05%
2022/01/07	64.6	15.16	4	15.14	15.15	60.6	59,872	0.10%
2022/01/06	88.2	15.25	4	15.27	15.25	84.2	59,994	0.14%
2022/01/05	34.2	15.29	12	15.30	15.29	22.2	61,521	0.04%
2022/01/04	40.2	15.30	2	15.30	15.32	38.2	65,853	0.06%
2022/01/03	77.3	15.33	3	15.36	15.29	74.3	70,130	0.11%
2021/12/30	107.4	15.40	6.4	15.39	15.41	101	72,010	0.14%	大買/
2021/12/29	28.2	15.36	0	0.00	15.39	28.2	79,814	0.04%
2021/12/28	5	15.36	2	15.36	15.35	3	91,972	0.00%
2021/12/27	26	15.28	1	15.29	15.29	25	106,629	0.02%
2021/12/24	162.3	15.29	2	15.31	15.24	160.3	130,107	0.12%	大買/鉅額交易
2021/12/23	720.6	15.32	7	15.32	15.28	713.6	161,508	0.44%	大買/鉅額交易
2021/12/22	120.7	15.48	369	15.50	15.42	-248.3	214,812	-0.12%	大買/大賣/鉅額交易