富邦特選高股息30 (00900)-永全-八德券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.78	15.78	-1	22,803	0.00%
2024/05/08	0	0.00	30	15.88	15.86	-30	22,827	-0.13%
2024/05/02	0	0.00	1	15.79	15.79	-1	22,507	0.00%
2024/04/30	1	15.65	0	0.00	15.60	1	22,532	0.00%
2024/04/26	0	0.00	5	15.41	15.40	-5	22,711	-0.02%
2024/04/24	0	0.00	27	15.30	15.33	-27	22,862	-0.12%
2024/04/18	2	15.45	1	15.47	15.50	1	22,762	0.00%
2024/04/17	1	15.43	1	15.50	15.50	0	22,766	0.00%
2024/04/12	0	0.00	5	15.94	15.93	-5	22,705	-0.02%
2024/04/01	0	0.00	6	15.92	15.85	-6	23,075	-0.03%
2024/03/29	0	0.00	7	16.00	16.00	-7	23,220	-0.03%
2024/03/28	10	16.00	10	16.04	15.98	0	23,050	0.00%
2024/03/27	1	15.80	1	15.91	15.97	0	22,725	0.00%
2024/03/25	1.1	15.82	1	15.84	15.81	0.1	22,290	0.00%
2024/03/21	2	16.18	11	16.25	16.14	-9	22,115	-0.04%
2024/03/20	5	16.30	0	0.00	16.17	5	22,115	0.02%
2024/03/19	0	0.00	15	15.99	16.08	-15	22,138	-0.07%
2024/03/15	0	0.00	3	15.65	15.46	-3	21,563	-0.01%
2024/03/14	1	15.75	0	0.00	15.74	1	21,504	0.00%
2024/03/13	1	15.97	11	16.00	16.06	-10	21,287	-0.05%
2024/03/12	6	15.74	7	15.70	15.73	-1	20,630	0.00%
2024/03/11	100	15.27	107	15.26	15.30	-7	20,149	-0.03%	大賣/
2024/03/08	0	0.00	10	15.22	15.36	-10	19,717	-0.05%
2024/03/07	0	0.00	34	15.01	15.18	-34	18,341	-0.19%
2024/03/06	0	0.00	30	14.77	14.82	-30	17,296	-0.17%
2024/03/04	5	14.47	0	0.00	14.58	5	17,214	0.03%
2024/02/21	1	14.08	0	0.00	14.10	1	15,760	0.01%
2024/02/19	1	13.77	0	0.00	13.87	1	15,367	0.01%
2024/02/15	0	0.00	15	13.74	13.78	-15	15,549	-0.10%
2024/01/24	0	0.00	4	13.89	13.88	-4	15,660	-0.03%
2024/01/17	4	13.57	0	0.00	13.54	4	15,089	0.03%
2024/01/15	0	0.00	1	13.82	13.82	-1	14,975	-0.01%
2024/01/12	0	0.00	4	13.70	13.71	-4	14,925	-0.03%
2024/01/10	0	0.00	8	13.64	13.65	-8	14,983	-0.05%
2024/01/08	2	13.73	0	0.00	13.75	2	14,829	0.01%
2023/12/28	1	13.80	0	0.00	13.76	1	14,762	0.01%
2023/12/25	2	13.75	25	13.78	13.67	-23	14,577	-0.16%
2023/12/22	4	13.76	114	13.78	13.78	-110	14,416	-0.76%	大賣/鉅額交易
2023/12/18	0	0.00	1	13.84	13.91	-1	14,213	-0.01%
2023/12/15	5	13.94	12	13.92	13.92	-7	14,122	-0.05%
2023/12/12	0.2	13.52	32	13.53	13.52	-31.9	13,314	-0.24%
2023/12/11	10	13.41	0	0.00	13.43	10	13,246	0.08%
2023/12/08	0	0.00	35	13.40	13.39	-35	13,116	-0.27%
2023/12/07	2	13.30	0	0.00	13.30	2	12,911	0.02%
2023/12/04	0	0.00	1	13.35	13.33	-1	12,866	-0.01%
2023/11/27	2	13.03	0	0.00	13.00	2	12,212	0.02%
2023/11/22	0	0.00	2	13.03	13.02	-2	12,334	-0.02%
2023/11/20	1	12.91	30	12.95	12.95	-29	12,464	-0.23%
2023/11/16	0	0.00	10	12.86	12.86	-10	12,412	-0.08%
2023/11/14	5	12.94	0	0.00	12.98	5	12,311	0.04%
2023/11/09	0	0.00	5	13.02	13.02	-5	14,395	-0.03%
2023/11/08	5	13.00	0	0.00	13.01	5	16,068	0.03%
2023/11/06	4	12.92	4	12.91	12.92	0	18,038	0.00%
2023/11/02	5	12.74	0	0.00	12.75	5	20,345	0.02%
2023/11/01	0	0.00	10	12.56	12.58	-10	20,788	-0.05%
2023/10/20	1	12.56	0	0.00	12.54	1	24,038	0.00%
2023/10/17	1	12.80	0	0.00	12.74	1	24,095	0.00%
2023/10/16	0	0.00	2	12.78	12.78	-2	24,264	-0.01%
2023/10/02	0	0.00	145	12.72	12.76	-145	25,771	-0.56%	大賣/鉅額交易
2023/09/21	0	0.00	5	12.54	12.52	-5	26,349	-0.02%
2023/09/20	0	0.00	5	12.75	12.68	-5	26,289	-0.02%
2023/09/18	5	12.81	5	12.82	12.81	0	26,396	0.00%
2023/09/15	5	12.82	5	12.83	12.86	0	26,480	0.00%
2023/09/13	0	0.00	10	12.60	12.62	-10	26,299	-0.04%
2023/09/12	0	0.00	10	12.57	12.58	-10	26,385	-0.04%
2023/09/11	0.1	12.57	0	0.00	12.52	0.1	26,478	0.00%
2023/09/08	3	12.62	0	0.00	12.61	3	26,418	0.01%
2023/09/06	0	0.00	1	12.68	12.67	-1	26,572	0.00%
2023/09/04	2	12.54	0	0.00	12.56	2	26,588	0.01%
2023/08/25	1	12.40	0	0.00	12.38	1	26,873	0.00%
2023/08/24	0	0.00	68	12.50	12.52	-68	26,757	-0.25%
2023/08/23	0	0.00	2	12.45	12.47	-2	26,778	-0.01%
2023/08/21	0	0.00	30	12.50	12.40	-30	26,836	-0.11%
2023/08/18	30	12.43	5	12.38	12.40	25	26,768	0.09%
2023/08/17	1	12.39	5	12.42	12.51	-4	26,433	-0.02%
2023/08/16	5	12.41	1	12.46	12.48	4	26,149	0.02%
2023/08/15	26	13.14	2	13.15	13.16	24	25,533	0.09%
2023/08/14	5	12.98	1	12.98	12.98	4	24,149	0.02%
2023/08/11	4	13.10	1	13.11	13.09	3	22,424	0.01%
2023/08/10	53	13.07	18	13.16	13.08	35	21,483	0.16%
2023/08/09	5	13.30	2	13.35	13.30	3	20,217	0.01%
2023/08/08	17	13.38	0	0.00	13.38	17	19,182	0.09%
2023/08/07	6	13.41	0	0.00	13.52	6	17,682	0.03%
2023/08/04	3	13.29	10	13.24	13.30	-7	17,109	-0.04%
2023/08/02	0	0.00	6	13.46	13.30	-6	16,276	-0.04%
2023/07/28	2	13.59	0	0.00	13.67	2	14,600	0.01%
2023/07/26	0	0.00	32	13.37	13.43	-32	14,570	-0.22%
2023/07/18	0	0.00	28	13.46	13.37	-28	14,290	-0.20%
2023/07/13	0	0.00	4	13.10	13.09	-4	13,153	-0.03%
2023/07/10	0	0.00	10	12.38	12.38	-10	12,277	-0.08%
2023/07/06	0	0.00	10	12.45	12.50	-10	12,227	-0.08%
2023/07/03	0	0.00	10	12.45	12.46	-10	11,721	-0.09%
2023/06/30	2	12.22	0	0.00	12.22	2	11,553	0.02%
2023/06/19	0	0.00	2	12.34	12.27	-2	10,729	-0.02%
2023/06/16	0	0.00	109	12.36	12.35	-109	10,579	-1.03%	大賣/鉅額交易
2023/06/14	0	0.00	1	12.35	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	7	12.19	12.22	-7	10,203	-0.07%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/07	5	12.06	0	0.00	12.07	5	10,026	0.05%
2023/06/05	0	0.00	10	12.08	12.05	-10	10,141	-0.10%
2023/06/02	2	12.08	15	12.01	12.00	-13	10,147	-0.13%
2023/05/31	0	0.00	111	11.83	11.84	-111	9,866	-1.13%	大賣/鉅額交易
2023/05/30	0	0.00	2	11.82	11.84	-2	9,872	-0.02%
2023/05/26	0	0.00	20	11.70	11.71	-20	9,635	-0.21%
2023/05/24	1	11.50	0	0.00	11.56	1	9,536	0.01%
2023/05/18	0	0.00	20	11.43	11.42	-20	9,505	-0.21%
2023/05/16	0	0.00	30	11.22	11.27	-30	9,622	-0.31%
2023/05/08	0	0.00	1	11.32	11.32	-1	10,118	-0.01%
2023/05/04	0	0.00	41	11.27	11.33	-41	10,519	-0.39%
2023/05/03	25	11.29	69	11.28	11.31	-44	10,386	-0.42%
2023/04/25	0	0.00	11	11.21	11.21	-11	10,246	-0.11%
2023/04/21	3	11.41	0	0.00	11.40	3	9,973	0.03%
2023/04/12	6	11.76	0	0.00	11.81	6	9,679	0.06%
2023/04/07	0	0.00	3	11.68	11.70	-3	9,695	-0.03%
2023/03/31	0	0.00	3	11.69	11.71	-3	9,670	-0.03%
2023/03/30	20	11.61	81	11.65	11.65	-61	9,635	-0.63%
2023/03/29	0	0.00	6	11.55	11.56	-6	9,610	-0.06%
2023/03/28	0	0.00	13	11.62	11.61	-13	9,700	-0.13%
2023/03/27	0	0.00	100	11.76	11.75	-100	9,645	-1.04%
2023/03/23	0	0.00	3	11.67	11.73	-3	9,604	-0.03%
2023/03/21	0	0.00	3	11.61	11.60	-3	9,550	-0.03%
2023/03/20	0	0.00	13	11.58	11.59	-13	9,558	-0.14%
2023/03/16	20	11.47	1	11.49	11.42	19	9,523	0.20%
2023/03/14	0	0.00	5	11.53	11.53	-5	9,464	-0.05%
2023/03/10	2	11.66	0	0.00	11.65	2	9,297	0.02%
2023/03/09	0	0.00	14	11.81	11.79	-14	9,268	-0.15%
2023/03/06	4	11.75	2	11.70	11.73	2	8,917	0.02%
2023/02/24	1	11.40	0	0.00	11.37	1	8,748	0.01%
2023/02/15	0	0.00	2	11.24	11.21	-2	8,922	-0.02%
2023/02/08	0	0.00	3	11.40	11.37	-3	8,723	-0.03%
2023/02/02	0	0.00	1	11.20	11.28	-1	8,158	-0.01%
2023/01/16	4	10.71	0	0.00	10.71	4	7,590	0.05%
2023/01/12	2	10.80	0	0.00	10.76	2	7,579	0.03%
2023/01/10	3	10.80	0	0.00	10.81	3	7,690	0.04%
2023/01/04	3	10.43	0	0.00	10.42	3	8,121	0.04%
2022/12/20	1	10.57	0	0.00	10.48	1	9,732	0.01%
2022/12/16	1	10.65	0	0.00	10.71	1	10,245	0.01%
2022/12/02	1	10.94	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	15	10.98	10.97	-15	11,376	-0.13%
2022/11/30	2	10.83	0	0.00	10.87	2	11,397	0.02%
2022/11/25	4	10.78	0	0.00	10.78	4	11,927	0.03%
2022/11/21	3	10.63	0	0.00	10.63	3	12,353	0.02%
2022/11/14	0	0.00	1	10.70	10.70	-1	13,468	-0.01%
2022/11/09	1	10.39	0	0.00	10.37	1	15,946	0.01%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/25	1	9.68	0	0.00	9.73	1	21,435	0.00%
2022/09/30	0.8	10.00	0	0.00	9.97	0.8	20,603	0.00%
2022/09/29	10	10.06	0	0.00	10.00	10	20,423	0.05%
2022/09/28	2	10.00	0	0.00	9.96	2	20,229	0.01%
2022/09/22	8	10.47	0	0.00	10.55	8	19,670	0.04%
2022/09/21	1	10.66	0	0.00	10.63	1	19,471	0.01%
2022/09/20	1	10.80	0	0.00	10.76	1	19,344	0.01%
2022/09/19	0.2	10.77	0	0.00	10.77	0.2	19,293	0.00%
2022/09/14	10	10.83	10	10.82	10.82	0	19,211	0.00%
2022/09/12	20	10.86	0	0.00	10.86	20	19,251	0.10%
2022/09/08	11	10.68	11	10.69	10.71	0	19,271	0.00%
2022/09/07	0	0.00	2	10.51	10.50	-2	19,231	-0.01%
2022/09/02	10	10.72	0	0.00	10.71	10	18,827	0.05%
2022/08/29	5	10.79	0	0.00	10.79	5	18,128	0.03%
2022/08/26	1	11.00	0	0.00	11.02	1	17,757	0.01%
2022/08/25	11	10.91	0	0.00	10.94	11	17,636	0.06%
2022/08/24	10	10.88	8	10.89	10.85	2	17,585	0.01%
2022/08/22	2	10.99	0	0.00	10.99	2	16,802	0.01%
2022/08/17	23	11.03	0	0.00	11.03	23	15,765	0.15%
2022/08/16	2	11.38	2	11.48	11.38	0	14,340	0.00%
2022/08/15	31	12.50	1	12.50	12.50	30	13,429	0.22%
2022/08/12	10	12.25	0	0.00	12.28	10	12,382	0.08%
2022/08/11	5	12.24	10	12.25	12.28	-5	11,914	-0.04%
2022/08/09	12	12.13	5	12.15	12.15	7	11,479	0.06%
2022/08/08	30	12.16	5	12.11	12.19	25	11,267	0.22%
2022/08/05	0	0.00	5	12.20	12.21	-5	11,050	-0.05%
2022/08/04	15	12.07	0	0.00	12.10	15	11,005	0.14%
2022/08/03	16	12.24	0	0.00	12.23	16	10,744	0.15%
2022/08/02	12.1	12.50	0	0.00	12.64	12.1	9,763	0.12%
2022/07/21	0	0.00	2	11.69	11.73	-2	9,004	-0.02%
2022/07/20	0	0.00	1	11.70	11.66	-1	9,157	-0.01%
2022/07/04	1	11.55	0	0.00	11.60	1	11,371	0.01%
2022/07/01	3	11.68	5	11.71	11.69	-2	11,771	-0.02%
2022/06/30	1	12.10	0	0.00	12.01	1	11,729	0.01%
2022/06/29	0	0.00	2	12.37	12.32	-2	11,738	-0.02%
2022/06/23	1	12.40	0	0.00	12.42	1	12,052	0.01%
2022/06/22	3	12.68	0	0.00	12.57	3	12,009	0.02%
2022/06/20	0	0.00	10	12.65	12.57	-10	12,043	-0.08%
2022/06/17	1	12.82	0	0.00	12.86	1	11,860	0.01%
2022/06/16	1	12.98	2	13.06	12.96	-1	11,842	-0.01%
2022/06/08	3	13.54	0	0.00	13.51	3	12,824	0.02%
2022/06/01	0	0.00	1	13.54	13.54	-1	15,123	-0.01%
2022/05/30	0	0.00	2	13.40	13.39	-2	15,524	-0.01%
2022/05/27	0	0.00	1	13.17	13.15	-1	15,641	-0.01%
2022/05/18	0	0.00	1	13.15	13.17	-1	18,042	-0.01%
2022/05/17	0	0.00	1	13.04	13.03	-1	18,177	-0.01%
2022/05/12	2	13.00	0	0.00	12.94	2	18,659	0.01%
2022/05/11	1	13.15	0	0.00	13.15	1	18,513	0.01%
2022/05/10	0	0.00	10	13.28	13.28	-10	18,627	-0.05%
2022/05/04	2	13.74	0	0.00	13.77	2	19,436	0.01%
2022/04/27	9	13.48	1	13.50	13.54	8	23,211	0.03%
2022/04/26	0	0.00	2	13.86	13.78	-2	23,416	-0.01%
2022/04/25	4	13.88	0	0.00	13.83	4	23,514	0.02%
2022/04/22	1	14.22	0	0.00	14.22	1	23,337	0.00%
2022/04/21	1	14.34	0	0.00	14.31	1	24,345	0.00%
2022/04/19	2	14.34	0	0.00	14.30	2	25,087	0.01%
2022/04/18	2	14.24	0	0.00	14.22	2	25,611	0.01%
2022/04/15	1	14.34	0	0.00	14.36	1	25,950	0.00%
2022/04/12	2	14.32	1	14.24	14.31	1	27,514	0.00%
2022/04/11	2	14.38	0	0.00	14.35	2	27,609	0.01%
2022/04/08	1	14.52	0	0.00	14.57	1	27,779	0.00%
2022/04/07	8	14.63	2	14.67	14.52	6	27,919	0.02%
2022/04/06	1	14.75	0	0.00	14.74	1	27,521	0.00%
2022/03/29	0	0.00	10	14.85	14.87	-10	30,711	-0.03%
2022/03/28	2	14.75	0	0.00	14.88	2	34,090	0.01%
2022/03/25	6	14.96	0	0.00	14.94	6	34,303	0.02%
2022/03/24	10	15.00	0	0.00	15.00	10	34,683	0.03%
2022/03/23	1	15.00	0	0.00	15.03	1	35,158	0.00%
2022/03/18	10	15.03	0	0.00	15.02	10	36,552	0.03%
2022/03/16	2	14.83	0	0.00	14.84	2	37,462	0.01%
2022/03/15	2	14.89	0	0.00	14.90	2	37,772	0.01%
2022/03/14	2	15.00	0	0.00	15.08	2	38,124	0.01%
2022/03/08	3	14.58	0	0.00	14.50	3	39,964	0.01%
2022/03/07	2	14.76	0	0.00	14.80	2	39,616	0.01%
2022/03/04	24	15.17	5	15.12	15.10	19	39,116	0.05%
2022/03/03	0	0.00	12	15.22	15.20	-12	39,639	-0.03%
2022/02/25	2	14.85	0	0.00	14.94	2	41,173	0.00%
2022/02/24	1	15.00	2	14.89	14.90	-1	41,669	0.00%
2022/02/23	0	0.00	10	15.14	15.17	-10	41,549	-0.02%
2022/02/22	1	15.05	1	15.00	15.05	0	42,303	0.00%
2022/02/21	7	15.21	23	15.18	15.25	-16	42,411	-0.04%
2022/02/18	5	15.08	3	15.13	15.14	2	42,931	0.00%
2022/02/17	35	15.08	0	0.00	15.06	35	43,607	0.08%
2022/02/16	2	15.04	10	15.03	15.05	-8	44,456	-0.02%
2022/02/14	6	14.90	0	0.00	14.93	6	46,382	0.01%
2022/02/11	31	15.06	0	0.00	15.06	31	47,122	0.07%
2022/02/10	10	15.09	0	0.00	15.12	10	48,368	0.02%
2022/02/08	10	14.90	1	14.88	14.91	9	50,559	0.02%
2022/01/26	25	14.46	0	0.00	14.45	25	52,789	0.05%
2022/01/25	17	14.41	0	0.00	14.40	17	53,692	0.03%
2022/01/24	2	14.50	5	14.59	14.60	-3	52,605	-0.01%
2022/01/21	32	14.83	0	0.00	14.81	32	51,823	0.06%
2022/01/19	7	14.98	0	0.00	14.95	7	51,588	0.01%
2022/01/17	0	0.00	2	14.96	14.98	-2	53,986	0.00%
2022/01/14	8	14.96	2	14.98	14.98	6	55,676	0.01%
2022/01/13	3	15.06	405	15.06	15.05	-402	54,319	-0.74%	大賣/鉅額交易
2022/01/12	55	15.07	0	0.00	15.05	55	56,033	0.10%
2022/01/11	308	15.08	0	0.00	15.08	308	57,280	0.54%	大買/鉅額交易
2022/01/10	30	15.06	0	0.00	15.09	30	58,659	0.05%
2022/01/07	43	15.15	5	15.17	15.15	38	59,872	0.06%
2022/01/06	11	15.25	0	0.00	15.25	11	59,994	0.02%
2022/01/05	2	15.32	0	0.00	15.29	2	61,521	0.00%
2022/01/03	7	15.34	0	0.00	15.29	7	70,130	0.01%
2021/12/30	1	15.41	0	0.00	15.41	1	72,010	0.00%
2021/12/29	8	15.37	3	15.35	15.39	5	79,814	0.01%
2021/12/27	7	15.29	0	0.00	15.29	7	106,629	0.01%
2021/12/24	23	15.26	0	0.00	15.24	23	130,107	0.02%
2021/12/23	37	15.30	0	0.00	15.28	37	161,508	0.02%
2021/12/22	155	15.49	0	0.00	15.42	155	214,812	0.07%	大買/鉅額交易