富邦特選高股息30 (00900)-大昌券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	15.28	3	15.30	15.28	-1	22,788	0.00%
2024/04/24	3	15.32	0	0.00	15.33	3	22,862	0.01%
2024/04/22	30	15.14	4	15.15	15.09	26	23,065	0.11%
2024/04/19	103	15.21	107	15.15	15.10	-4	22,928	-0.02%	大買/大賣/
2024/04/18	100	15.45	106	15.49	15.50	-6	22,762	-0.03%	大賣/
2024/04/17	101	15.47	101	15.50	15.50	0	22,766	0.00%	大買/大賣/
2024/04/16	17	15.45	5	15.51	15.36	12	22,781	0.05%
2024/04/15	1	15.81	7	15.80	15.79	-6	22,618	-0.03%
2024/04/10	0	0.00	3	16.00	15.98	-3	22,821	-0.01%
2024/04/09	10	15.92	7	15.88	15.93	3	22,919	0.01%
2024/04/08	0	0.00	6	15.79	15.81	-6	23,003	-0.03%
2024/04/03	0	0.00	0.5	15.90	15.85	-0.5	22,979	0.00%
2024/04/02	1	15.95	0	0.00	15.95	1	23,035	0.00%
2024/04/01	0	0.00	1	15.84	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	39	15.89	16.00	-39	23,220	-0.17%
2024/03/28	0	0.00	126	16.06	15.98	-126	23,050	-0.55%	大賣/鉅額交易
2024/03/27	50	15.75	72	15.96	15.97	-22	22,725	-0.10%
2024/03/26	2	15.63	3	15.58	15.71	-1	22,496	0.00%
2024/03/25	51	15.79	25	15.83	15.81	26	22,290	0.12%
2024/03/22	8	15.87	84	15.84	15.89	-76	22,339	-0.34%
2024/03/21	24	16.21	80	16.20	16.14	-56	22,115	-0.25%
2024/03/20	3	16.30	11	16.25	16.17	-8	22,115	-0.04%
2024/03/19	18	16.04	57	15.98	16.08	-39	22,138	-0.18%
2024/03/18	113	15.49	100	15.60	15.65	13	21,633	0.06%	大買/
2024/03/15	0	0.00	15	15.60	15.46	-15	21,563	-0.07%
2024/03/14	23	15.75	68.5	15.76	15.74	-45.5	21,504	-0.21%
2024/03/13	6	15.99	15	15.98	16.06	-9	21,287	-0.04%
2024/03/12	1	15.48	42	15.56	15.73	-41	20,630	-0.20%
2024/03/11	0	0.00	50	15.29	15.30	-50	20,149	-0.25%
2024/03/08	0	0.00	32	15.39	15.36	-32	19,717	-0.16%
2024/03/07	1	15.02	28	15.08	15.18	-27	18,341	-0.15%
2024/03/06	0	0.00	8	14.81	14.82	-8	17,296	-0.05%
2024/03/05	0	0.00	10	14.64	14.71	-10	17,058	-0.06%
2024/03/04	0	0.00	3	14.49	14.58	-3	17,214	-0.02%
2024/03/01	10	14.40	0	0.00	14.40	10	17,007	0.06%
2024/02/29	0	0.00	10	14.32	14.37	-10	16,833	-0.06%
2024/02/27	5	14.37	23	14.28	14.34	-18	16,641	-0.11%
2024/02/26	1	14.42	75	14.35	14.44	-74	16,393	-0.45%
2024/02/23	11	14.38	0	0.00	14.31	11	16,017	0.07%
2024/02/22	2	14.27	12	14.23	14.30	-10	16,015	-0.06%
2024/02/21	15	14.09	0	0.00	14.10	15	15,760	0.10%
2024/02/20	10	14.01	44	14.03	14.05	-34	15,657	-0.22%
2024/02/16	0	0.00	1	13.74	13.77	-1	15,564	-0.01%
2024/02/15	22	13.75	1	13.73	13.78	21	15,549	0.14%
2024/02/02	30	13.80	2	13.81	13.77	28	15,382	0.18%
2024/02/01	24	13.81	1	13.81	13.81	23	15,349	0.15%
2024/01/31	4	13.83	0	0.00	13.86	4	15,552	0.03%
2024/01/30	0	0.00	3	13.90	13.90	-3	15,572	-0.02%
2024/01/25	1	13.88	2	13.89	13.88	-1	15,781	-0.01%
2024/01/24	1	13.86	102	13.88	13.88	-101	15,660	-0.64%	大賣/鉅額交易
2024/01/23	0	0.00	3	13.79	13.80	-3	15,512	-0.02%
2024/01/22	18	13.72	0	0.00	13.75	18	15,414	0.12%
2024/01/19	6	13.64	0	0.00	13.70	6	15,259	0.04%
2024/01/18	51	13.52	6	13.61	13.61	45	15,244	0.30%
2024/01/17	16	13.61	0	0.00	13.54	16	15,089	0.11%
2024/01/16	3	13.71	50	13.68	13.69	-47	15,016	-0.31%
2024/01/11	0	0.00	5	13.68	13.68	-5	14,856	-0.03%
2024/01/10	0	0.00	5	13.63	13.65	-5	14,983	-0.03%
2024/01/09	1	13.76	0	0.00	13.68	1	14,911	0.01%
2024/01/08	0	0.00	0.4	13.78	13.75	-0.4	14,829	0.00%
2024/01/05	1	13.76	1	13.75	13.71	0	14,767	0.00%
2024/01/04	7	13.71	20	13.71	13.72	-13	14,841	-0.09%
2024/01/03	1	13.70	11	13.71	13.70	-10	14,925	-0.07%
2024/01/02	0	0.00	5.8	13.80	13.82	-5.8	14,776	-0.04%
2023/12/29	1	13.75	0	0.00	13.78	1	14,727	0.01%
2023/12/28	50	13.76	0.4	13.81	13.76	49.6	14,762	0.34%
2023/12/27	0	0.00	4.6	13.84	13.83	-4.6	14,763	-0.03%
2023/12/26	0	0.00	120	13.72	13.77	-120	14,760	-0.81%	大賣/鉅額交易
2023/12/25	12	13.69	0	0.00	13.67	12	14,577	0.08%
2023/12/22	2	13.77	11	13.76	13.78	-9	14,416	-0.06%
2023/12/21	0	0.00	30	13.71	13.78	-30	14,378	-0.21%
2023/12/20	90	13.82	102	13.84	13.84	-12	14,312	-0.08%	大賣/
2023/12/19	26	13.83	1	13.77	13.81	25	14,248	0.18%
2023/12/18	0	0.00	6	13.91	13.91	-6	14,213	-0.04%
2023/12/15	20	13.92	105	13.92	13.92	-85	14,122	-0.60%	大賣/
2023/12/14	31	13.84	5	13.86	13.87	26	13,887	0.19%
2023/12/13	61	13.63	3	13.64	13.65	58	13,422	0.43%
2023/12/12	0	0.00	16	13.53	13.52	-16	13,314	-0.12%
2023/12/11	11	13.40	0	0.00	13.43	11	13,246	0.08%
2023/12/08	1	13.40	10	13.41	13.39	-9	13,116	-0.07%
2023/12/07	0	0.00	2	13.31	13.30	-2	12,911	-0.02%
2023/12/04	1	13.32	2	13.34	13.33	-1	12,866	-0.01%
2023/11/29	0	0.00	30	13.28	13.26	-30	12,812	-0.23%
2023/11/21	0	0.00	5	13.06	13.06	-5	12,526	-0.04%
2023/11/20	5	12.94	0	0.00	12.95	5	12,464	0.04%
2023/11/17	3	12.93	0	0.00	12.91	3	12,472	0.02%
2023/11/16	5	12.85	3	12.90	12.86	2	12,412	0.02%
2023/11/15	1	13.07	158	13.08	13.07	-157	12,366	-1.27%	大賣/鉅額交易
2023/11/14	0	0.00	1	12.95	12.98	-1	12,311	-0.01%
2023/11/13	41	12.95	12	12.95	12.94	29	12,490	0.23%
2023/11/10	22	12.95	1	12.96	12.97	21	12,999	0.16%
2023/11/09	8	12.98	0	0.00	13.02	8	14,395	0.06%
2023/11/07	8	12.90	2	12.91	12.92	6	16,798	0.04%
2023/11/06	15	12.92	0	0.00	12.92	15	18,038	0.08%
2023/10/31	1	12.57	1	12.45	12.43	0	21,629	0.00%
2023/10/30	20	12.52	0	0.00	12.56	20	22,984	0.09%
2023/10/27	1	12.50	0	0.00	12.47	1	23,132	0.00%
2023/10/26	12	12.41	10	12.45	12.42	2	23,571	0.01%
2023/10/25	5	12.59	0	0.00	12.60	5	23,771	0.02%
2023/10/24	0	0.00	0.1	12.45	12.54	-0.1	23,950	0.00%
2023/10/23	13	12.45	10	12.42	12.42	3	23,954	0.01%
2023/10/20	6	12.44	0	0.00	12.54	6	24,038	0.02%
2023/10/19	0	0.00	2	12.56	12.62	-2	24,099	-0.01%
2023/10/18	1	12.66	4	12.64	12.59	-3	24,192	-0.01%
2023/10/17	0	0.00	6	12.79	12.74	-6	24,095	-0.02%
2023/10/13	1	12.82	0	0.00	12.85	1	24,659	0.00%
2023/10/12	0	0.00	3	12.89	12.91	-3	24,937	-0.01%
2023/10/11	7	12.90	0	0.00	12.84	7	25,292	0.03%
2023/10/06	0	0.00	2	12.76	12.75	-2	25,545	-0.01%
2023/10/05	0	0.00	1	12.70	12.71	-1	25,752	0.00%
2023/10/04	2	12.54	0	0.00	12.60	2	25,819	0.01%
2023/10/03	1	12.73	7	12.74	12.70	-6	25,752	-0.02%
2023/10/02	1	12.76	0	0.00	12.76	1	25,771	0.00%
2023/09/28	5	12.58	2	12.59	12.62	3	25,770	0.01%
2023/09/27	1	12.55	0	0.00	12.55	1	25,830	0.00%
2023/09/26	11	12.62	11	12.57	12.57	0	26,103	0.00%
2023/09/25	1	12.69	1	12.65	12.67	0	26,236	0.00%
2023/09/22	0	0.00	1	12.58	12.58	-1	26,257	0.00%
2023/09/21	7	12.51	3	12.52	12.52	4	26,349	0.02%
2023/09/20	0	0.00	3	12.75	12.68	-3	26,289	-0.01%
2023/09/19	5	12.81	5	12.82	12.76	0	26,388	0.00%
2023/09/18	1	12.80	2	12.81	12.81	-1	26,396	0.00%
2023/09/15	5	12.82	2	12.81	12.86	3	26,480	0.01%
2023/09/14	1	12.70	0	0.00	12.77	1	26,393	0.00%
2023/09/13	6	12.57	100	12.59	12.62	-94	26,299	-0.36%
2023/09/12	10	12.49	130	12.54	12.58	-120	26,385	-0.45%	大賣/鉅額交易
2023/09/11	29.5	12.48	123	12.52	12.52	-93.5	26,478	-0.35%	大賣/
2023/09/08	36	12.62	49	12.61	12.61	-13	26,418	-0.05%
2023/09/07	2	12.65	11	12.67	12.62	-9	26,526	-0.03%
2023/09/06	2	12.65	5	12.69	12.67	-3	26,572	-0.01%
2023/09/05	1	12.61	28	12.60	12.66	-27	26,641	-0.10%
2023/09/04	6	12.57	20	12.52	12.56	-14	26,588	-0.05%
2023/09/01	1	12.52	2	12.51	12.51	-1	26,540	0.00%
2023/08/31	1	12.51	52	12.51	12.52	-51	26,575	-0.19%
2023/08/30	0	0.00	1	12.51	12.51	-1	26,616	0.00%
2023/08/29	1	12.43	54	12.36	12.43	-53	26,940	-0.20%
2023/08/28	0	0.00	5	12.35	12.36	-5	26,906	-0.02%
2023/08/25	35	12.37	0	0.00	12.38	35	26,873	0.13%
2023/08/24	11	12.50	1	12.56	12.52	10	26,757	0.04%
2023/08/23	0	0.00	2	12.46	12.47	-2	26,778	-0.01%
2023/08/22	3	12.42	1	12.41	12.40	2	26,801	0.01%
2023/08/18	19	12.40	0	0.00	12.40	19	26,768	0.07%
2023/08/17	37	12.38	0	0.00	12.51	37	26,433	0.14%
2023/08/16	105	12.44	16	12.43	12.48	89	26,149	0.34%	大買/
2023/08/15	160.3	13.13	30	13.13	13.16	130.3	25,533	0.51%	大買/鉅額交易
2023/08/14	227	13.00	0	0.00	12.98	227	24,149	0.94%	大買/鉅額交易
2023/08/11	32	13.10	10	13.11	13.09	22	22,424	0.10%
2023/08/10	94	13.12	0	0.00	13.08	94	21,483	0.44%
2023/08/09	98	13.36	0	0.00	13.30	98	20,217	0.48%
2023/08/08	141	13.41	0	0.00	13.38	141	19,182	0.74%	大買/鉅額交易
2023/08/07	1	13.39	92	13.40	13.52	-91	17,682	-0.51%
2023/08/04	94	13.25	2	13.29	13.30	92	17,109	0.54%
2023/08/02	159.1	13.41	54	13.60	13.30	105.1	16,276	0.65%	大買/鉅額交易
2023/08/01	1	13.60	0	0.00	13.59	1	14,944	0.01%
2023/07/31	4	13.61	2	13.89	13.62	2	14,827	0.01%
2023/07/28	0	0.00	2	13.62	13.67	-2	14,600	-0.01%
2023/07/27	1	13.54	0	0.00	13.52	1	14,757	0.01%
2023/07/26	6	13.45	0	0.00	13.43	6	14,570	0.04%
2023/07/25	2	13.49	14	13.49	13.47	-12	14,538	-0.08%
2023/07/24	0	0.00	2	13.36	13.44	-2	14,358	-0.01%
2023/07/21	11	13.24	0	0.00	13.34	11	14,278	0.08%
2023/07/20	0	0.00	2	13.28	13.28	-2	14,356	-0.01%
2023/07/19	2	13.43	1	13.28	13.18	1	14,338	0.01%
2023/07/18	52	13.64	2	13.37	13.37	50	14,290	0.35%
2023/07/17	5	13.53	13	13.48	13.46	-8	13,898	-0.06%
2023/07/14	0	0.00	13	13.38	13.44	-13	13,617	-0.10%
2023/07/13	0	0.00	30	13.11	13.09	-30	13,153	-0.23%
2023/07/12	4	12.85	8	12.83	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	7	12.67	12.66	-7	12,435	-0.06%
2023/07/10	8	12.40	0	0.00	12.38	8	12,277	0.07%
2023/07/07	3	12.40	1	12.44	12.40	2	12,280	0.02%
2023/07/06	1	12.53	0	0.00	12.50	1	12,227	0.01%
2023/07/05	0	0.00	1	12.65	12.56	-1	12,092	-0.01%
2023/07/04	0	0.00	23	12.59	12.62	-23	11,962	-0.19%
2023/07/03	9	12.43	10	12.42	12.46	-1	11,721	-0.01%
2023/06/30	11	12.16	5	12.19	12.22	6	11,553	0.05%
2023/06/29	2	12.10	0	0.00	12.10	2	11,487	0.02%
2023/06/28	4	12.02	0	0.00	12.02	4	11,363	0.04%
2023/06/27	0	0.00	25	12.09	12.02	-25	11,259	-0.22%
2023/06/21	0	0.00	2	12.20	12.31	-2	11,006	-0.02%
2023/06/20	0	0.00	2	12.16	12.20	-2	10,842	-0.02%
2023/06/19	0	0.00	6	12.29	12.27	-6	10,729	-0.06%
2023/06/16	0	0.00	55	12.37	12.35	-55	10,579	-0.52%
2023/06/15	0	0.00	7.1	12.40	12.43	-7.1	10,414	-0.07%
2023/06/14	39	12.32	18	12.31	12.30	21	10,234	0.21%
2023/06/13	0	0.00	6	12.18	12.22	-6	10,203	-0.06%
2023/06/12	0	0.00	11	12.14	12.12	-11	10,077	-0.11%
2023/06/09	0	0.00	1	12.13	12.12	-1	9,995	-0.01%
2023/06/08	3	12.02	9	12.01	12.00	-6	9,950	-0.06%
2023/06/06	0	0.00	1	12.02	12.02	-1	10,048	-0.01%
2023/06/05	5	12.05	2	12.05	12.05	3	10,141	0.03%
2023/06/02	0	0.00	10	12.06	12.00	-10	10,147	-0.10%
2023/06/01	0	0.00	2	11.82	11.82	-2	9,841	-0.02%
2023/05/31	0	0.00	40	11.86	11.84	-40	9,866	-0.41%
2023/05/30	0	0.00	17	11.85	11.84	-17	9,872	-0.17%
2023/05/29	6	11.86	0	0.00	11.87	6	9,799	0.06%
2023/05/26	0	0.00	14	11.71	11.71	-14	9,635	-0.15%
2023/05/25	0	0.00	2	11.61	11.64	-2	9,628	-0.02%
2023/05/24	0	0.00	15	11.51	11.56	-15	9,536	-0.16%
2023/05/23	0	0.00	3	11.51	11.55	-3	9,528	-0.03%
2023/05/22	1	11.50	2	11.54	11.50	-1	9,495	-0.01%
2023/05/19	0	0.00	4	11.49	11.50	-4	9,538	-0.04%
2023/05/18	0	0.00	5	11.42	11.42	-5	9,505	-0.05%
2023/05/17	0	0.00	10	11.30	11.33	-10	9,617	-0.10%
2023/05/15	7	11.13	0	0.00	11.17	7	9,742	0.07%
2023/05/12	2	11.15	15	11.15	11.21	-13	9,799	-0.13%
2023/05/11	18.5	11.17	20	11.19	11.16	-1.5	9,795	-0.02%
2023/05/09	7	11.25	5	11.29	11.29	2	9,927	0.02%
2023/05/05	3	11.33	60	11.37	11.30	-57	10,306	-0.55%
2023/05/04	13	11.26	22	11.27	11.33	-9	10,519	-0.09%
2023/05/03	0	0.00	26	11.23	11.31	-26	10,386	-0.25%
2023/05/02	37	11.40	11	11.39	11.42	26	10,081	0.26%
2023/04/28	11	11.34	0	0.00	11.36	11	10,325	0.11%
2023/04/27	1	11.28	0	0.00	11.28	1	10,254	0.01%
2023/04/26	0	0.00	15	11.18	11.19	-15	10,281	-0.15%
2023/04/25	69	11.28	0	0.00	11.21	69	10,246	0.67%
2023/04/24	6	11.45	2	11.43	11.46	4	10,025	0.04%
2023/04/21	6	11.46	0	0.00	11.40	6	9,973	0.06%
2023/04/20	5	11.59	22	11.59	11.58	-17	9,844	-0.17%
2023/04/19	0	0.00	5	11.73	11.65	-5	9,888	-0.05%
2023/04/18	7	11.70	30	11.71	11.71	-23	9,851	-0.23%
2023/04/13	11	11.71	0	0.00	11.71	11	9,738	0.11%
2023/04/12	3	11.82	1	11.82	11.81	2	9,679	0.02%
2023/04/10	8	11.70	0	0.00	11.72	8	9,713	0.08%
2023/04/06	60	11.64	3	11.62	11.63	57	9,694	0.59%
2023/03/31	3	11.71	15	11.73	11.71	-12	9,670	-0.12%
2023/03/30	20	11.65	0	0.00	11.65	20	9,635	0.21%
2023/03/29	5	11.57	0	0.00	11.56	5	9,610	0.05%
2023/03/28	1	11.62	5	11.61	11.61	-4	9,700	-0.04%
2023/03/27	5	11.75	8	11.73	11.75	-3	9,645	-0.03%
2023/03/23	5	11.73	10	11.67	11.73	-5	9,604	-0.05%
2023/03/21	3	11.64	0	0.00	11.60	3	9,550	0.03%
2023/03/20	0	0.00	30	11.63	11.59	-30	9,558	-0.31%
2023/03/17	1	11.54	21	11.52	11.59	-20	9,502	-0.21%
2023/03/16	5	11.42	0	0.00	11.42	5	9,523	0.05%
2023/03/15	1	11.53	5	11.63	11.52	-4	9,458	-0.04%
2023/03/13	4	11.49	29	11.52	11.64	-25	9,410	-0.27%
2023/03/10	2	11.68	40	11.65	11.65	-38	9,297	-0.41%
2023/03/08	5	11.76	40	11.73	11.76	-35	9,189	-0.38%
2023/03/07	2	11.82	1	11.80	11.81	1	9,021	0.01%
2023/03/06	0	0.00	6	11.73	11.73	-6	8,917	-0.07%
2023/03/03	0	0.00	4	11.55	11.57	-4	8,950	-0.04%
2023/03/01	4	11.38	1	11.39	11.38	3	8,831	0.03%
2023/02/24	0	0.00	4	11.37	11.37	-4	8,748	-0.05%
2023/02/23	0	0.00	2	11.37	11.36	-2	8,633	-0.02%
2023/02/22	2	11.17	0	0.00	11.18	2	8,537	0.02%
2023/02/21	3	11.26	0	0.00	11.27	3	8,598	0.03%
2023/02/20	1	11.13	3	11.16	11.14	-2	8,705	-0.02%
2023/02/17	8	11.10	0	0.00	11.08	8	8,811	0.09%
2023/02/15	6	11.23	0	0.00	11.21	6	8,922	0.07%
2023/02/14	18	11.30	5	11.29	11.31	13	8,802	0.15%
2023/02/13	15	11.19	50	11.23	11.19	-35	8,832	-0.40%
2023/02/10	1	11.29	20	11.29	11.29	-19	8,742	-0.22%
2023/02/09	11	11.35	0	0.00	11.35	11	8,739	0.13%
2023/02/08	5	11.34	21	11.31	11.37	-16	8,723	-0.18%
2023/02/07	1	11.19	31	11.20	11.21	-30	8,607	-0.35%
2023/02/06	47	11.19	30	11.21	11.17	17	8,641	0.20%
2023/02/02	0	0.00	6	11.25	11.28	-6	8,158	-0.07%
2023/02/01	0	0.00	2	11.09	11.10	-2	7,892	-0.03%
2023/01/31	3	11.00	2	11.02	11.00	1	7,823	0.01%
2023/01/30	0	0.00	5	10.95	11.00	-5	7,671	-0.07%
2023/01/17	33	10.75	8	10.75	10.75	25	7,516	0.33%
2023/01/16	31	10.72	74	10.75	10.71	-43	7,590	-0.57%
2023/01/13	30	10.73	2	10.82	10.72	28	7,581	0.37%
2023/01/11	0	0.00	11	10.82	10.84	-11	7,624	-0.14%
2023/01/10	7	10.79	4	10.77	10.81	3	7,690	0.04%
2023/01/09	0	0.00	1	10.75	10.78	-1	7,844	-0.01%
2023/01/06	15	10.61	10	10.49	10.60	5	7,836	0.06%
2023/01/05	10	10.44	10	10.51	10.45	0	7,990	0.00%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2022/12/30	11	10.43	0	0.00	10.39	11	8,411	0.13%
2022/12/29	1	10.32	0	0.00	10.36	1	8,441	0.01%
2022/12/28	33	10.38	7	10.49	10.35	26	8,490	0.31%
2022/12/27	10	10.57	10	10.61	10.57	0	8,429	0.00%
2022/12/23	14	10.56	0	0.00	10.58	14	8,775	0.16%
2022/12/22	3	10.66	0	0.00	10.68	3	9,040	0.03%
2022/12/21	2	10.52	0	0.00	10.51	2	9,542	0.02%
2022/12/19	0	0.00	2	10.66	10.64	-2	10,107	-0.02%
2022/12/16	1	10.68	0	0.00	10.71	1	10,245	0.01%
2022/12/15	1	10.82	0	0.00	10.81	1	10,453	0.01%
2022/12/14	1	10.77	6	10.76	10.76	-5	10,616	-0.05%
2022/12/12	4	10.63	0	0.00	10.70	4	10,881	0.04%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/08	4	10.60	0.2	10.66	10.65	3.8	11,090	0.03%
2022/12/07	3	10.68	0	0.00	10.68	3	11,147	0.03%
2022/12/06	7	10.85	0	0.00	10.80	7	11,202	0.06%
2022/12/05	16	11.01	0	0.00	10.97	16	11,234	0.14%
2022/12/02	16	10.94	0	0.00	10.95	16	11,256	0.14%
2022/12/01	1	10.98	0	0.00	10.97	1	11,376	0.01%
2022/11/30	0	0.00	1	10.83	10.87	-1	11,397	-0.01%
2022/11/28	1	10.70	0	0.00	10.74	1	11,658	0.01%
2022/11/25	1	10.77	2	10.80	10.78	-1	11,927	-0.01%
2022/11/24	6	10.75	0	0.00	10.81	6	11,832	0.05%
2022/11/23	0	0.00	12	10.68	10.68	-12	11,854	-0.10%
2022/11/22	61	10.56	53	10.60	10.60	8	12,244	0.07%
2022/11/21	1	10.66	0	0.00	10.63	1	12,353	0.01%
2022/11/18	0	0.00	2	10.69	10.68	-2	12,449	-0.02%
2022/11/17	1	10.61	3	10.66	10.71	-2	12,690	-0.02%
2022/11/16	1	10.61	61	10.69	10.68	-60	13,079	-0.46%
2022/11/11	50	10.51	104	10.57	10.58	-54	13,779	-0.39%	大賣/
2022/11/10	1	10.35	2	10.35	10.35	-1	15,104	-0.01%
2022/11/09	39	10.37	371	10.37	10.37	-332	15,946	-2.08%	大賣/鉅額交易
2022/11/08	2	10.25	60	10.29	10.27	-58	16,913	-0.34%
2022/11/07	20	10.15	20	10.20	10.22	0	17,373	0.00%
2022/11/04	1	9.92	22	9.99	10.04	-21	17,530	-0.12%
2022/11/03	0	0.00	20	9.95	9.98	-20	17,736	-0.11%
2022/11/02	4	9.93	0	0.00	9.96	4	17,980	0.02%
2022/11/01	5	9.90	14	9.90	9.89	-9	18,169	-0.05%
2022/10/31	0	0.00	30	9.83	9.82	-30	18,451	-0.16%
2022/10/28	1	9.86	21	9.77	9.77	-20	18,832	-0.11%
2022/10/27	52	9.87	0	0.00	9.85	52	19,951	0.26%
2022/10/20	1	9.70	27	9.75	9.83	-26	21,277	-0.12%
2022/10/19	1	9.90	10	9.94	9.90	-9	21,231	-0.04%
2022/10/18	0	0.00	3	9.88	9.89	-3	21,185	-0.01%
2022/10/17	3	9.69	10	9.69	9.75	-7	21,196	-0.03%
2022/10/14	6	9.82	1	9.81	9.78	5	21,057	0.02%
2022/10/13	36	9.77	8	9.64	9.65	28	21,031	0.13%
2022/10/12	30	9.82	0	0.00	9.86	30	20,866	0.14%
2022/10/11	20	9.87	0	0.00	9.87	20	20,827	0.10%
2022/10/07	1	10.07	0	0.00	10.07	1	20,655	0.00%
2022/10/06	11	10.24	0	0.00	10.22	11	20,616	0.05%
2022/10/05	52	10.20	53	10.23	10.22	-1	20,674	0.00%
2022/10/04	2	10.14	37	10.14	10.15	-35	20,661	-0.17%
2022/10/03	128	9.89	76	9.94	9.92	52	20,582	0.25%	大買/
2022/09/30	32	9.86	0	0.00	9.97	32	20,603	0.16%
2022/09/29	10	10.02	0	0.00	10.00	10	20,423	0.05%
2022/09/28	60	9.99	20	9.99	9.96	40	20,229	0.20%
2022/09/27	3	10.15	0	0.00	10.21	3	19,811	0.02%
2022/09/26	8	10.29	0	0.00	10.23	8	19,874	0.04%
2022/09/23	30	10.53	10	10.57	10.52	20	19,643	0.10%
2022/09/22	16	10.47	0	0.00	10.55	16	19,670	0.08%
2022/09/21	23	10.65	0	0.00	10.63	23	19,471	0.12%
2022/09/20	21	10.76	0	0.00	10.76	21	19,344	0.11%
2022/09/19	5	10.80	7	10.82	10.77	-2	19,293	-0.01%
2022/09/16	6	10.87	0	0.00	10.85	6	19,181	0.03%
2022/09/15	3	10.91	0	0.00	10.95	3	19,226	0.02%
2022/09/14	10	10.70	0	0.00	10.82	10	19,211	0.05%
2022/09/13	2	10.94	15	10.93	10.95	-13	19,170	-0.07%
2022/09/12	12	10.78	30	10.84	10.86	-18	19,251	-0.09%
2022/09/08	1	10.67	41	10.60	10.71	-40	19,271	-0.21%
2022/09/07	95	10.50	10	10.52	10.50	85	19,231	0.44%
2022/09/06	23	10.66	34	10.74	10.63	-11	19,057	-0.06%
2022/09/05	39	10.67	2	10.69	10.67	37	18,906	0.20%
2022/09/02	12	10.73	100	10.75	10.71	-88	18,827	-0.47%
2022/09/01	21	10.75	0	0.00	10.75	21	18,673	0.11%
2022/08/31	8	10.84	0	0.00	10.91	8	18,331	0.04%
2022/08/30	3	10.83	5	10.84	10.87	-2	18,236	-0.01%
2022/08/29	18	10.76	0	0.00	10.79	18	18,128	0.10%
2022/08/26	17	11.02	0	0.00	11.02	17	17,757	0.10%
2022/08/25	1	10.93	0	0.00	10.94	1	17,636	0.01%
2022/08/24	11.2	10.88	0	0.00	10.85	11.2	17,585	0.06%
2022/08/23	30	10.92	5	10.94	10.90	25	17,298	0.14%
2022/08/22	17	11.00	0	0.00	10.99	17	16,802	0.10%
2022/08/19	14	11.07	0	0.00	11.05	14	16,416	0.09%
2022/08/18	9.1	11.00	0	0.00	11.03	9.1	16,155	0.06%
2022/08/17	92	11.03	5	11.03	11.03	87	15,765	0.55%
2022/08/16	48	11.38	6	11.40	11.38	42	14,340	0.29%
2022/08/15	36	12.43	7	12.44	12.50	29	13,429	0.22%
2022/08/12	43	12.26	20	12.25	12.28	23	12,382	0.19%
2022/08/11	14	12.24	24	12.24	12.28	-10	11,914	-0.08%
2022/08/10	125	12.11	133	12.10	12.14	-8	11,705	-0.07%	大買/大賣/
2022/08/09	66	12.15	61	12.10	12.15	5	11,479	0.04%
2022/08/08	7.2	12.11	0	0.00	12.19	7.2	11,267	0.06%
2022/08/05	7	12.22	0	0.00	12.21	7	11,050	0.06%
2022/08/04	1.2	12.04	15	12.05	12.10	-13.8	11,005	-0.13%
2022/08/03	33	12.20	100	12.19	12.23	-67	10,744	-0.62%
2022/08/02	249.5	12.52	148	12.53	12.64	101.5	9,763	1.04%	大買/大賣/鉅額交易
2022/08/01	21	11.61	21	11.73	11.74	0	8,471	0.00%
2022/07/29	2	11.65	91	11.65	11.65	-89	8,556	-1.04%
2022/07/28	2	11.67	5.2	11.58	11.57	-3.2	8,586	-0.04%
2022/07/27	50	11.50	0	0.00	11.58	50	8,556	0.58%
2022/07/26	89	11.57	0	0.00	11.57	89	8,613	1.03%
2022/07/25	1	11.69	0	0.00	11.69	1	8,672	0.01%
2022/07/20	20	11.70	80	11.71	11.66	-60	9,157	-0.66%
2022/07/19	20	11.53	0	0.00	11.56	20	9,625	0.21%
2022/07/18	70	11.53	0	0.00	11.56	70	9,807	0.71%
2022/07/15	21	11.35	0	0.00	11.37	21	9,824	0.21%
2022/07/14	0	0.00	1	11.44	11.42	-1	9,895	-0.01%
2022/07/12	3	11.27	2	11.17	11.15	1	10,204	0.01%
2022/07/08	1	11.47	0	0.00	11.49	1	10,320	0.01%
2022/07/06	44	11.37	40	11.25	11.25	4	10,648	0.04%
2022/07/05	2	11.60	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1	11.60	13	11.66	11.60	-12	11,371	-0.11%
2022/07/01	11	11.89	2	11.71	11.69	9	11,771	0.08%
2022/06/30	55	12.01	0	0.00	12.01	55	11,729	0.47%
2022/06/29	28	12.33	0	0.00	12.32	28	11,738	0.24%
2022/06/28	6	12.43	1	12.43	12.44	5	11,762	0.04%
2022/06/27	0	0.00	1	12.59	12.56	-1	11,797	-0.01%
2022/06/24	1	12.44	0	0.00	12.44	1	11,843	0.01%
2022/06/23	0	0.00	10	12.47	12.42	-10	12,052	-0.08%
2022/06/22	21	12.69	0	0.00	12.57	21	12,009	0.17%
2022/06/21	0	0.00	4	12.81	12.83	-4	11,973	-0.03%
2022/06/20	41	12.80	0	0.00	12.57	41	12,043	0.34%
2022/06/17	48.5	12.84	1	12.82	12.86	47.5	11,860	0.40%
2022/06/16	11	12.97	0	0.00	12.96	11	11,842	0.09%
2022/06/15	10	13.12	0	0.00	13.09	10	11,843	0.08%
2022/06/14	2	13.10	0	0.00	13.14	2	12,037	0.02%
2022/06/13	12	13.12	0	0.00	13.15	12	12,258	0.10%
2022/06/10	0	0.00	0.1	13.49	13.41	-0.1	12,446	0.00%
2022/06/08	0	0.00	1	13.54	13.51	-1	12,824	-0.01%
2022/06/07	21	13.48	0	0.00	13.44	21	13,126	0.16%
2022/06/02	11	13.47	0	0.00	13.48	11	14,165	0.08%
2022/06/01	2	13.57	40	13.57	13.54	-38	15,123	-0.25%
2022/05/31	3	13.31	0	0.00	13.50	3	15,286	0.02%
2022/05/30	0	0.00	9	13.30	13.39	-9	15,524	-0.06%
2022/05/26	6	13.06	0	0.00	12.96	6	15,962	0.04%
2022/05/20	10	13.07	0	0.00	13.07	10	17,528	0.06%
2022/05/19	0	0.00	1	12.95	13.00	-1	17,846	-0.01%
2022/05/18	0	0.00	2	13.04	13.17	-2	18,042	-0.01%
2022/05/17	5	13.03	1	13.03	13.03	4	18,177	0.02%
2022/05/16	29	12.93	0	0.00	13.04	29	18,336	0.16%
2022/05/13	2	12.98	94	12.99	12.99	-92	18,403	-0.50%
2022/05/12	33	13.00	0	0.00	12.94	33	18,659	0.18%
2022/05/11	37	13.17	0	0.00	13.15	37	18,513	0.20%
2022/05/10	10	13.13	27	13.19	13.28	-17	18,627	-0.09%
2022/05/09	33.1	13.35	7	13.38	13.31	26.1	18,728	0.14%
2022/05/06	1	13.64	0	0.00	13.64	1	18,773	0.01%
2022/05/05	12	13.84	1	13.84	13.84	11	19,043	0.06%
2022/05/04	5	13.74	100	13.77	13.77	-95	19,436	-0.49%
2022/05/03	10	13.70	4	13.69	13.74	6	20,681	0.03%
2022/04/29	3	13.79	0	0.00	13.77	3	21,707	0.01%
2022/04/28	20	13.55	0	0.00	13.68	20	23,029	0.09%
2022/04/27	15	13.46	5	13.50	13.54	10	23,211	0.04%
2022/04/26	13	13.82	0	0.00	13.78	13	23,416	0.06%
2022/04/25	81	13.94	0	0.00	13.83	81	23,514	0.34%
2022/04/22	26.3	14.19	0	0.00	14.22	26.3	23,337	0.11%
2022/04/21	5	14.34	1	14.31	14.31	4	24,345	0.02%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	1	14.32	6	14.38	14.30	-5	25,087	-0.02%
2022/04/18	50	14.23	14	14.28	14.22	36	25,611	0.14%
2022/04/15	54	14.35	0	0.00	14.36	54	25,950	0.21%
2022/04/14	41	14.45	0	0.00	14.45	41	26,717	0.15%
2022/04/13	4	14.43	0	0.00	14.46	4	27,358	0.01%
2022/04/12	25.1	14.26	0	0.00	14.31	25.1	27,514	0.09%
2022/04/11	99	14.47	14	14.35	14.35	85	27,609	0.31%
2022/04/08	67	14.54	0	0.00	14.57	67	27,779	0.24%
2022/04/07	8.2	14.61	0	0.00	14.52	8.2	27,919	0.03%
2022/04/06	20	14.69	8	14.72	14.74	12	27,521	0.04%
2022/04/01	8	14.72	0	0.00	14.80	8	27,782	0.03%
2022/03/31	9	14.86	0	0.00	14.85	9	28,116	0.03%
2022/03/30	6	14.87	0	0.00	14.91	6	29,083	0.02%
2022/03/29	17	14.88	20	14.86	14.87	-3	30,711	-0.01%
2022/03/28	29	14.79	0	0.00	14.88	29	34,090	0.09%
2022/03/25	6	14.94	0	0.00	14.94	6	34,303	0.02%
2022/03/24	1	14.97	8	14.99	15.00	-7	34,683	-0.02%
2022/03/23	0	0.00	2	15.05	15.03	-2	35,158	-0.01%
2022/03/22	36	15.00	0	0.00	15.00	36	35,562	0.10%
2022/03/21	1	15.03	0	0.00	15.02	1	36,100	0.00%
2022/03/17	7	14.98	3	15.01	15.04	4	37,097	0.01%
2022/03/16	12	14.84	0	0.00	14.84	12	37,462	0.03%
2022/03/15	19	14.99	5	14.96	14.90	14	37,772	0.04%
2022/03/14	0	0.00	5	15.03	15.08	-5	38,124	-0.01%
2022/03/11	3	14.97	5	14.95	14.96	-2	38,554	-0.01%
2022/03/10	5	15.00	38	15.04	15.01	-33	39,065	-0.08%
2022/03/09	9	14.63	8	14.68	14.67	1	39,452	0.00%
2022/03/08	79	14.66	3	14.65	14.50	76	39,964	0.19%
2022/03/07	31	14.81	2	14.82	14.80	29	39,616	0.07%
2022/03/04	10	15.12	5	15.16	15.10	5	39,116	0.01%
2022/03/03	0	0.00	1	15.23	15.20	-1	39,639	0.00%
2022/03/02	1.2	15.08	2	15.12	15.15	-0.8	40,119	0.00%
2022/03/01	0	0.00	6	15.08	15.16	-6	40,812	-0.01%
2022/02/25	13	14.93	5	14.99	14.94	8	41,173	0.02%
2022/02/24	30.1	14.95	24	14.87	14.90	6.1	41,669	0.01%
2022/02/23	1	15.14	11	15.07	15.17	-10	41,549	-0.02%
2022/02/22	23	14.99	3	15.10	15.05	20	42,303	0.05%
2022/02/21	28	15.15	115	15.14	15.25	-87	42,411	-0.21%	大賣/
2022/02/18	5	15.04	8	15.10	15.14	-3	42,931	-0.01%
2022/02/17	0	0.00	20	15.08	15.06	-20	43,607	-0.05%
2022/02/16	106	15.02	8	15.04	15.05	98	44,456	0.22%	大買/
2022/02/15	56	14.93	0	0.00	14.92	56	45,362	0.12%
2022/02/14	19	14.93	0	0.00	14.93	19	46,382	0.04%
2022/02/11	2.1	15.07	0	0.00	15.06	2.1	47,122	0.00%
2022/02/10	13	15.10	40	15.13	15.12	-27	48,368	-0.06%
2022/02/09	8	15.06	24	15.03	15.09	-16	49,433	-0.03%
2022/02/08	1	14.90	2	14.91	14.91	-1	50,559	0.00%
2022/02/07	3	14.61	28	14.71	14.76	-25	51,755	-0.05%
2022/01/26	29	14.47	0	0.00	14.45	29	52,789	0.05%
2022/01/25	94	14.45	0	0.00	14.40	94	53,692	0.18%
2022/01/24	75	14.54	0	0.00	14.60	75	52,605	0.14%
2022/01/21	107	14.82	0	0.00	14.81	107	51,823	0.21%	大買/鉅額交易
2022/01/20	72	14.96	4	14.95	14.97	68	50,100	0.14%
2022/01/19	46	14.97	109	14.96	14.95	-63	51,588	-0.12%	大賣/
2022/01/18	31	15.06	10	15.09	15.03	21	52,320	0.04%
2022/01/17	65	14.96	0	0.00	14.98	65	53,986	0.12%
2022/01/14	85	15.00	0	0.00	14.98	85	55,676	0.15%
2022/01/13	36	15.06	0	0.00	15.05	36	54,319	0.07%
2022/01/12	76.3	15.08	1	15.07	15.05	75.3	56,033	0.13%
2022/01/11	86	15.07	2	15.07	15.08	84	57,280	0.15%
2022/01/10	50	15.09	0	0.00	15.09	50	58,659	0.09%
2022/01/07	92	15.15	5	15.14	15.15	87	59,872	0.15%
2022/01/06	32	15.25	0	0.00	15.25	32	59,994	0.05%
2022/01/05	13	15.30	0	0.00	15.29	13	61,521	0.02%
2022/01/04	55	15.29	11	15.29	15.32	44	65,853	0.07%
2022/01/03	124	15.32	10	15.43	15.29	114	70,130	0.16%	大買/鉅額交易
2021/12/30	369	15.41	1	15.41	15.41	368	72,010	0.51%	大買/鉅額交易
2021/12/29	12	15.36	24	15.35	15.39	-12	79,814	-0.02%
2021/12/28	145	15.35	5	15.35	15.35	140	91,972	0.15%	大買/鉅額交易
2021/12/27	49.3	15.29	3	15.29	15.29	46.3	106,629	0.04%
2021/12/24	111	15.29	0	0.00	15.24	111	130,107	0.09%	大買/鉅額交易
2021/12/23	74.2	15.32	32	15.30	15.28	42.2	161,508	0.03%
2021/12/22	693	15.45	3	15.42	15.42	690	214,812	0.32%	大買/鉅額交易