富邦特選高股息30 (00900)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.60
漲跌
▼0.07
漲幅
-0.45%
成交量
3,938張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	15.65	8	15.65	15.60	-2	22,532	-0.01%
2024/04/29	0	0.00	1	15.64	15.67	-1	22,664	0.00%
2024/04/25	0	0.00	10	15.35	15.28	-10	22,788	-0.04%
2024/04/24	6	15.34	0	0.00	15.33	6	22,862	0.03%
2024/04/22	0	0.00	32	15.21	15.09	-32	23,065	-0.14%
2024/04/19	1	15.19	65	14.97	15.10	-64	22,928	-0.28%
2024/04/18	0	0.00	7	15.50	15.50	-7	22,762	-0.03%
2024/04/17	0	0.00	2	15.48	15.50	-2	22,766	-0.01%
2024/04/16	0	0.00	5	15.37	15.36	-5	22,781	-0.02%
2024/04/15	0	0.00	1	15.78	15.79	-1	22,618	0.00%
2024/04/10	0	0.00	10	16.00	15.98	-10	22,821	-0.04%
2024/04/09	3	15.88	0	0.00	15.93	3	22,919	0.01%
2024/04/08	1	15.76	0	0.00	15.81	1	23,003	0.00%
2024/04/01	0	0.00	10	15.88	15.85	-10	23,075	-0.04%
2024/03/29	1	15.82	2	16.00	16.00	-1	23,220	0.00%
2024/03/28	0	0.00	70	16.12	15.98	-70	23,050	-0.30%
2024/03/27	0	0.00	21	15.81	15.97	-21	22,725	-0.09%
2024/03/26	0	0.00	22	15.71	15.71	-22	22,496	-0.10%
2024/03/25	0	0.00	5	15.82	15.81	-5	22,290	-0.02%
2024/03/22	1	15.90	0	0.00	15.89	1	22,339	0.00%
2024/03/21	1	16.25	21	16.20	16.14	-20	22,115	-0.09%
2024/03/20	6	16.29	17.5	16.31	16.17	-11.5	22,115	-0.05%
2024/03/19	1	16.03	15	15.96	16.08	-14	22,138	-0.06%
2024/03/18	15	15.46	76	15.48	15.65	-61	21,633	-0.28%
2024/03/15	1	15.63	28	15.56	15.46	-27	21,563	-0.13%
2024/03/14	0	0.00	62	15.90	15.74	-62	21,504	-0.29%
2024/03/13	78	16.00	28	15.99	16.06	50	21,287	0.23%
2024/03/12	9	15.41	41	15.60	15.73	-32	20,630	-0.16%
2024/03/11	5	15.26	22	15.30	15.30	-17	20,149	-0.08%
2024/03/08	13	15.42	17	15.46	15.36	-4	19,717	-0.02%
2024/03/07	1	15.04	30	15.08	15.18	-29	18,341	-0.16%
2024/03/06	1	14.75	35.1	14.70	14.82	-34.1	17,296	-0.20%
2024/03/05	0	0.00	9	14.62	14.71	-9	17,058	-0.05%
2024/03/04	6	14.57	19	14.54	14.58	-13	17,214	-0.08%
2024/03/01	0	0.00	10	14.39	14.40	-10	17,007	-0.06%
2024/02/29	0	0.00	20	14.33	14.37	-20	16,833	-0.12%
2024/02/27	0	0.00	11	14.31	14.34	-11	16,641	-0.07%
2024/02/26	0	0.00	10	14.39	14.44	-10	16,393	-0.06%
2024/02/23	8	14.35	2	14.35	14.31	6	16,017	0.04%
2024/02/22	1	14.30	7	14.25	14.30	-6	16,015	-0.04%
2024/02/21	0	0.00	6	14.11	14.10	-6	15,760	-0.04%
2024/02/20	5	14.04	55	14.02	14.05	-50	15,657	-0.32%
2024/02/19	6	13.80	10	13.77	13.87	-4	15,367	-0.03%
2024/02/15	1	13.75	0	0.00	13.78	1	15,549	0.01%
2024/02/05	0	0.00	3	13.75	13.75	-3	15,504	-0.02%
2024/02/02	0	0.00	2	13.77	13.77	-2	15,382	-0.01%
2024/01/31	4	13.83	1	13.83	13.86	3	15,552	0.02%
2024/01/30	0	0.00	6	13.91	13.90	-6	15,572	-0.04%
2024/01/26	2	13.80	10	13.81	13.78	-8	15,701	-0.05%
2024/01/25	1	13.87	27	13.88	13.88	-26	15,781	-0.16%
2024/01/22	10	13.73	5	13.73	13.75	5	15,414	0.03%
2024/01/18	5	13.48	0	0.00	13.61	5	15,244	0.03%
2024/01/17	2	13.59	3	13.55	13.54	-1	15,089	-0.01%
2024/01/15	2	13.81	0	0.00	13.82	2	14,975	0.01%
2024/01/11	0	0.00	1	13.68	13.68	-1	14,856	-0.01%
2024/01/10	5	13.60	95	13.63	13.65	-90	14,983	-0.60%
2024/01/09	0	0.00	31	13.70	13.68	-31	14,911	-0.21%
2024/01/08	0	0.00	2	13.79	13.75	-2	14,829	-0.01%
2024/01/05	3	13.74	0	0.00	13.71	3	14,767	0.02%
2024/01/04	0.5	13.72	8	13.71	13.72	-7.5	14,841	-0.05%
2024/01/03	2	13.72	0	0.00	13.70	2	14,925	0.01%
2024/01/02	0	0.00	12	13.79	13.82	-12	14,776	-0.08%
2023/12/29	1	13.71	0	0.00	13.78	1	14,727	0.01%
2023/12/28	2	13.79	0	0.00	13.76	2	14,762	0.01%
2023/12/27	3	13.84	0	0.00	13.83	3	14,763	0.02%
2023/12/26	6	13.73	0	0.00	13.77	6	14,760	0.04%
2023/12/25	2	13.71	5	13.72	13.67	-3	14,577	-0.02%
2023/12/22	0	0.00	19	13.79	13.78	-19	14,416	-0.13%
2023/12/21	7	13.75	0	0.00	13.78	7	14,378	0.05%
2023/12/20	2	13.84	20	13.82	13.84	-18	14,312	-0.13%
2023/12/19	0	0.00	11	13.77	13.81	-11	14,248	-0.08%
2023/12/15	5	13.90	13	13.95	13.92	-8	14,122	-0.06%
2023/12/14	0	0.00	20	13.86	13.87	-20	13,887	-0.14%
2023/12/13	5	13.65	16	13.62	13.65	-11	13,422	-0.08%
2023/12/12	12	13.52	43	13.54	13.52	-31	13,314	-0.23%
2023/12/11	21	13.41	15	13.41	13.43	6	13,246	0.05%
2023/12/08	0	0.00	2	13.41	13.39	-2	13,116	-0.02%
2023/12/07	1	13.30	2	13.32	13.30	-1	12,911	-0.01%
2023/12/06	0	0.00	235	13.36	13.34	-235	12,981	-1.81%	大賣/鉅額交易
2023/12/04	13	13.35	26	13.35	13.33	-13	12,866	-0.10%
2023/12/01	3	13.27	0	0.00	13.27	3	12,740	0.02%
2023/11/30	12	13.31	19	13.31	13.31	-7	12,852	-0.05%
2023/11/29	8	13.26	12	13.27	13.26	-4	12,812	-0.03%
2023/11/28	1	13.06	5	13.12	13.13	-4	12,354	-0.03%
2023/11/27	0	0.00	2	13.04	13.00	-2	12,212	-0.02%
2023/11/22	6	13.01	0	0.00	13.02	6	12,334	0.05%
2023/11/21	0	0.00	16	13.07	13.06	-16	12,526	-0.13%
2023/11/20	12	12.94	0	0.00	12.95	12	12,464	0.10%
2023/11/17	1	12.92	0	0.00	12.91	1	12,472	0.01%
2023/11/16	0	0.00	14	12.86	12.86	-14	12,412	-0.11%
2023/11/15	0	0.00	80	13.07	13.07	-80	12,366	-0.65%
2023/11/14	0	0.00	60	12.97	12.98	-60	12,311	-0.49%
2023/11/13	5	12.92	0	0.00	12.94	5	12,490	0.04%
2023/11/10	11	12.96	30	12.96	12.97	-19	12,999	-0.15%
2023/11/09	7	13.00	0	0.00	13.02	7	14,395	0.05%
2023/11/08	0	0.00	7	13.01	13.01	-7	16,068	-0.04%
2023/11/07	1	12.93	30	12.91	12.92	-29	16,798	-0.17%
2023/11/06	1	12.93	1	12.91	12.92	0	18,038	0.00%
2023/11/02	3.5	12.74	1	12.75	12.75	2.5	20,345	0.01%
2023/11/01	0	0.00	513	12.55	12.58	-513	20,788	-2.47%	大賣/鉅額交易
2023/10/31	0.2	12.50	1	12.60	12.43	-0.8	21,629	0.00%
2023/10/26	37	12.44	6	12.46	12.42	31	23,571	0.13%
2023/10/24	2	12.48	5	12.47	12.54	-3	23,950	-0.01%
2023/10/23	9	12.45	0	0.00	12.42	9	23,954	0.04%
2023/10/20	0	0.00	1	12.44	12.54	-1	24,038	0.00%
2023/10/19	5	12.56	0	0.00	12.62	5	24,099	0.02%
2023/10/18	1	12.70	0	0.00	12.59	1	24,192	0.00%
2023/10/17	1	12.79	0	0.00	12.74	1	24,095	0.00%
2023/10/16	5	12.78	0	0.00	12.78	5	24,264	0.02%
2023/10/12	2	12.86	18	12.83	12.91	-16	24,937	-0.06%
2023/10/11	1	12.85	18	12.86	12.84	-17	25,292	-0.07%
2023/10/06	0.5	12.74	0	0.00	12.75	0.5	25,545	0.00%
2023/10/02	0	0.00	1	12.75	12.76	-1	25,771	0.00%
2023/09/28	8	12.64	0	0.00	12.62	8	25,770	0.03%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	1	12.57	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0	0.00	2	12.67	12.67	-2	26,236	-0.01%
2023/09/22	2	12.46	0	0.00	12.58	2	26,257	0.01%
2023/09/21	49	12.59	0	0.00	12.52	49	26,349	0.19%
2023/09/20	57	12.72	0	0.00	12.68	57	26,289	0.22%
2023/09/19	20	12.78	0	0.00	12.76	20	26,388	0.08%
2023/09/18	16.6	12.79	0	0.00	12.81	16.6	26,396	0.06%
2023/09/15	4.1	12.81	38	12.83	12.86	-33.9	26,480	-0.13%
2023/09/14	11	12.71	1	12.66	12.77	10	26,393	0.04%
2023/09/13	0	0.00	5	12.57	12.62	-5	26,299	-0.02%
2023/09/12	2	12.56	15	12.51	12.58	-13	26,385	-0.05%
2023/09/11	4	12.51	5	12.51	12.52	-1	26,478	0.00%
2023/09/08	6	12.61	0	0.00	12.61	6	26,418	0.02%
2023/09/07	8	12.62	1	12.62	12.62	7	26,526	0.03%
2023/09/06	5	12.65	0	0.00	12.67	5	26,572	0.02%
2023/09/05	1	12.65	92	12.58	12.66	-91	26,641	-0.34%
2023/09/04	1	12.48	51	12.50	12.56	-50	26,588	-0.19%
2023/09/01	0	0.00	8	12.52	12.51	-8	26,540	-0.03%
2023/08/31	78	12.49	0	0.00	12.52	78	26,575	0.29%
2023/08/30	8	12.51	0	0.00	12.51	8	26,616	0.03%
2023/08/25	9	12.38	0	0.00	12.38	9	26,873	0.03%
2023/08/24	10	12.53	1	12.57	12.52	9	26,757	0.03%
2023/08/22	5	12.48	0	0.00	12.40	5	26,801	0.02%
2023/08/18	16	12.45	7	12.41	12.40	9	26,768	0.03%
2023/08/17	7	12.44	6	12.49	12.51	1	26,433	0.00%
2023/08/16	36	12.41	25	12.49	12.48	11	26,149	0.04%
2023/08/15	84	13.14	64	13.13	13.16	20	25,533	0.08%
2023/08/14	342	13.04	2	13.05	12.98	340	24,149	1.41%	大買/鉅額交易
2023/08/11	69	13.11	90	13.13	13.09	-21	22,424	-0.09%
2023/08/10	67.2	13.09	0	0.00	13.08	67.2	21,483	0.31%
2023/08/09	66	13.34	1	13.33	13.30	65	20,217	0.32%
2023/08/08	95	13.39	0	0.00	13.38	95	19,182	0.50%
2023/08/07	108	13.46	1	13.49	13.52	107	17,682	0.61%	大買/鉅額交易
2023/08/04	76	13.26	30	13.30	13.30	46	17,109	0.27%
2023/08/02	187	13.59	2	13.30	13.30	185	16,276	1.14%	大買/鉅額交易
2023/08/01	2	13.64	3	13.49	13.59	-1	14,944	-0.01%
2023/07/31	18	13.87	27	13.82	13.62	-9	14,827	-0.06%
2023/07/28	4	13.54	7	13.65	13.67	-3	14,600	-0.02%
2023/07/27	10	13.56	2	13.56	13.52	8	14,757	0.05%
2023/07/25	2	13.51	6	13.50	13.47	-4	14,538	-0.03%
2023/07/24	8	13.33	5	13.31	13.44	3	14,358	0.02%
2023/07/21	5	13.28	5	13.31	13.34	0	14,278	0.00%
2023/07/20	15	13.20	1	13.32	13.28	14	14,356	0.10%
2023/07/19	7	13.34	0	0.00	13.18	7	14,338	0.05%
2023/07/18	7	13.36	47	13.64	13.37	-40	14,290	-0.28%
2023/07/17	5	13.50	6	13.47	13.46	-1	13,898	-0.01%
2023/07/14	0	0.00	53	13.35	13.44	-53	13,617	-0.39%
2023/07/13	0	0.00	56	13.26	13.09	-56	13,153	-0.43%
2023/07/12	0	0.00	4	12.86	12.86	-4	12,687	-0.03%
2023/07/11	2	12.66	0	0.00	12.66	2	12,435	0.02%
2023/07/10	4	12.40	0	0.00	12.38	4	12,277	0.03%
2023/07/06	1	12.50	1	12.56	12.50	0	12,227	0.00%
2023/07/05	20	12.63	0	0.00	12.56	20	12,092	0.17%
2023/07/04	5	12.65	56	12.59	12.62	-51	11,962	-0.43%
2023/06/30	1	12.21	0	0.00	12.22	1	11,553	0.01%
2023/06/29	13	12.09	11	12.07	12.10	2	11,487	0.02%
2023/06/28	1	12.05	0	0.00	12.02	1	11,363	0.01%
2023/06/27	2	12.07	0	0.00	12.02	2	11,259	0.02%
2023/06/26	5	12.15	0	0.00	12.16	5	11,068	0.05%
2023/06/21	12	12.24	0	0.00	12.31	12	11,006	0.11%
2023/06/19	1	12.28	3	12.33	12.27	-2	10,729	-0.02%
2023/06/16	3	12.40	2	12.42	12.35	1	10,579	0.01%
2023/06/15	1	12.41	0	0.00	12.43	1	10,414	0.01%
2023/06/13	0	0.00	6	12.21	12.22	-6	10,203	-0.06%
2023/06/12	0	0.00	5	12.11	12.12	-5	10,077	-0.05%
2023/06/09	0	0.00	29	12.06	12.12	-29	9,995	-0.29%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/06	0	0.00	20	12.02	12.02	-20	10,048	-0.20%
2023/06/05	10	12.03	0	0.00	12.05	10	10,141	0.10%
2023/06/02	27	12.00	13	12.05	12.00	14	10,147	0.14%
2023/05/31	1	11.88	7	11.83	11.84	-6	9,866	-0.06%
2023/05/30	0	0.00	40	11.83	11.84	-40	9,872	-0.41%
2023/05/29	29	11.85	0	0.00	11.87	29	9,799	0.30%
2023/05/26	11	11.72	0	0.00	11.71	11	9,635	0.11%
2023/05/25	10	11.61	2	11.62	11.64	8	9,628	0.08%
2023/05/22	2	11.49	7	11.52	11.50	-5	9,495	-0.05%
2023/05/19	0	0.00	18	11.49	11.50	-18	9,538	-0.19%
2023/05/18	10	11.41	53	11.41	11.42	-43	9,505	-0.45%
2023/05/16	0	0.00	7	11.25	11.27	-7	9,622	-0.07%
2023/05/11	11	11.18	10	11.16	11.16	1	9,795	0.01%
2023/05/10	6	11.22	0	0.00	11.23	6	9,911	0.06%
2023/05/09	6	11.27	20	11.26	11.29	-14	9,927	-0.14%
2023/05/08	11	11.31	20	11.32	11.32	-9	10,118	-0.09%
2023/05/05	1	11.32	0	0.00	11.30	1	10,306	0.01%
2023/05/04	1	11.34	28	11.31	11.33	-27	10,519	-0.26%
2023/05/03	1	11.28	19	11.30	11.31	-18	10,386	-0.17%
2023/04/28	11	11.33	0	0.00	11.36	11	10,325	0.11%
2023/04/27	1	11.28	3	11.26	11.28	-2	10,254	-0.02%
2023/04/26	19	11.16	0	0.00	11.19	19	10,281	0.18%
2023/04/25	5	11.33	0	0.00	11.21	5	10,246	0.05%
2023/04/24	0	0.00	5	11.45	11.46	-5	10,025	-0.05%
2023/04/21	5.2	11.50	12	11.48	11.40	-6.8	9,973	-0.07%
2023/04/20	1	11.62	14	11.59	11.58	-13	9,844	-0.13%
2023/04/19	7	11.68	5	11.67	11.65	2	9,888	0.02%
2023/04/18	1	11.75	2	11.69	11.71	-1	9,851	-0.01%
2023/04/17	1	11.80	12	11.79	11.80	-11	9,777	-0.11%
2023/04/14	0	0.00	20	11.75	11.78	-20	9,748	-0.21%
2023/04/13	6	11.74	0	0.00	11.71	6	9,738	0.06%
2023/04/12	5	11.76	0	0.00	11.81	5	9,679	0.05%
2023/04/11	5	11.76	1	11.75	11.76	4	9,639	0.04%
2023/04/10	10	11.72	0	0.00	11.72	10	9,713	0.10%
2023/04/07	0	0.00	10	11.66	11.70	-10	9,695	-0.10%
2023/04/06	1	11.66	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0	0.00	5	11.77	11.71	-5	9,670	-0.05%
2023/03/30	15	11.64	0	0.00	11.65	15	9,635	0.16%
2023/03/29	1	11.55	1	11.55	11.56	0	9,610	0.00%
2023/03/28	7	11.63	0	0.00	11.61	7	9,700	0.07%
2023/03/27	10	11.75	0	0.00	11.75	10	9,645	0.10%
2023/03/24	1	11.72	1	11.74	11.75	0	9,634	0.00%
2023/03/23	2	11.71	0	0.00	11.73	2	9,604	0.02%
2023/03/22	5	11.71	5	11.68	11.71	0	9,578	0.00%
2023/03/21	4	11.62	5	11.66	11.60	-1	9,550	-0.01%
2023/03/17	0	0.00	9	11.55	11.59	-9	9,502	-0.09%
2023/03/15	1	11.53	0	0.00	11.52	1	9,458	0.01%
2023/03/14	10	11.54	0	0.00	11.53	10	9,464	0.11%
2023/03/13	6	11.50	10	11.63	11.64	-4	9,410	-0.04%
2023/03/10	7	11.69	0	0.00	11.65	7	9,297	0.08%
2023/03/09	10	11.79	5	11.79	11.79	5	9,268	0.05%
2023/03/08	10	11.74	5	11.72	11.76	5	9,189	0.05%
2023/03/07	10	11.79	116	11.73	11.81	-106	9,021	-1.17%	大賣/鉅額交易
2023/03/06	15	11.74	5	11.74	11.73	10	8,917	0.11%
2023/03/02	25	11.46	0	0.00	11.46	25	8,937	0.28%
2023/03/01	9	11.29	13	11.36	11.38	-4	8,831	-0.05%
2023/02/24	0	0.00	19	11.41	11.37	-19	8,748	-0.22%
2023/02/23	8	11.35	45	11.37	11.36	-37	8,633	-0.43%
2023/02/22	1	11.20	0	0.00	11.18	1	8,537	0.01%
2023/02/21	1	11.26	30	11.21	11.27	-29	8,598	-0.34%
2023/02/20	0	0.00	2	11.09	11.14	-2	8,705	-0.02%
2023/02/16	13	11.16	3	11.17	11.16	10	8,839	0.11%
2023/02/15	1	11.23	0	0.00	11.21	1	8,922	0.01%
2023/02/14	12	11.31	1	11.32	11.31	11	8,802	0.12%
2023/02/13	1	11.22	0	0.00	11.19	1	8,832	0.01%
2023/02/10	23	11.33	3	11.29	11.29	20	8,742	0.23%
2023/02/09	94	11.37	0	0.00	11.35	94	8,739	1.08%
2023/02/08	59	11.40	10	11.35	11.37	49	8,723	0.56%
2023/02/07	5	11.21	1	11.22	11.21	4	8,607	0.05%
2023/02/06	5	11.20	0	0.00	11.17	5	8,641	0.06%
2023/02/03	1	11.29	8	11.33	11.33	-7	8,423	-0.08%
2023/02/02	19	11.24	14	11.25	11.28	5	8,158	0.06%
2023/02/01	5	11.08	20	11.09	11.10	-15	7,892	-0.19%
2023/01/31	9	11.01	10	11.00	11.00	-1	7,823	-0.01%
2023/01/30	4	10.96	4	10.99	11.00	0	7,671	0.00%
2023/01/17	1	10.73	0	0.00	10.75	1	7,516	0.01%
2023/01/13	3	10.74	1	10.80	10.72	2	7,581	0.03%
2023/01/09	1	10.72	5	10.71	10.78	-4	7,844	-0.05%
2023/01/06	0	0.00	15	10.55	10.60	-15	7,836	-0.19%
2023/01/05	5	10.45	0	0.00	10.45	5	7,990	0.06%
2023/01/04	2	10.41	0	0.00	10.42	2	8,121	0.02%
2022/12/30	2	10.43	3	10.45	10.39	-1	8,411	-0.01%
2022/12/29	1	10.31	2	10.31	10.36	-1	8,441	-0.01%
2022/12/28	23	10.47	5	10.35	10.35	18	8,490	0.21%
2022/12/27	4	10.60	0	0.00	10.57	4	8,429	0.05%
2022/12/26	3	10.53	0	0.00	10.52	3	8,520	0.04%
2022/12/23	10	10.54	0	0.00	10.58	10	8,775	0.11%
2022/12/21	0	0.00	5	10.52	10.51	-5	9,542	-0.05%
2022/12/20	1	10.50	0	0.00	10.48	1	9,732	0.01%
2022/12/19	1	10.65	20	10.66	10.64	-19	10,107	-0.19%
2022/12/16	2	10.70	3	10.69	10.71	-1	10,245	-0.01%
2022/12/14	17	10.76	0	0.00	10.76	17	10,616	0.16%
2022/12/13	2	10.68	0	0.00	10.67	2	10,709	0.02%
2022/12/08	0	0.00	1	10.58	10.65	-1	11,090	-0.01%
2022/12/07	2	10.78	0	0.00	10.68	2	11,147	0.02%
2022/12/06	2	10.88	0	0.00	10.80	2	11,202	0.02%
2022/12/05	5	11.00	20	11.01	10.97	-15	11,234	-0.13%
2022/12/02	3	10.96	0	0.00	10.95	3	11,256	0.03%
2022/12/01	1	10.96	2	10.99	10.97	-1	11,376	-0.01%
2022/11/30	1	10.78	0	0.00	10.87	1	11,397	0.01%
2022/11/29	0	0.00	50	10.76	10.77	-50	11,505	-0.43%
2022/11/18	1	10.73	8	10.75	10.68	-7	12,449	-0.06%
2022/11/17	0	0.00	115	10.70	10.71	-115	12,690	-0.91%	大賣/鉅額交易
2022/11/16	52	10.69	0	0.00	10.68	52	13,079	0.40%
2022/11/15	3	10.75	5	10.75	10.75	-2	13,331	-0.02%
2022/11/14	50	10.69	9	10.68	10.70	41	13,468	0.30%
2022/11/11	1	10.58	12	10.59	10.58	-11	13,779	-0.08%
2022/11/10	6	10.35	0	0.00	10.35	6	15,104	0.04%
2022/11/08	21	10.26	4	10.27	10.27	17	16,913	0.10%
2022/11/07	1	10.09	5	10.22	10.22	-4	17,373	-0.02%
2022/11/04	1	9.97	9	9.99	10.04	-8	17,530	-0.05%
2022/11/03	2	9.94	0	0.00	9.98	2	17,736	0.01%
2022/11/02	13	9.94	0	0.00	9.96	13	17,980	0.07%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/26	1	9.74	0	0.00	9.77	1	21,434	0.00%
2022/10/24	3	9.89	0	0.00	9.82	3	21,347	0.01%
2022/10/20	2	9.72	0	0.00	9.83	2	21,277	0.01%
2022/10/18	1	9.83	0	0.00	9.89	1	21,185	0.00%
2022/10/17	4	9.65	3	9.70	9.75	1	21,196	0.00%
2022/10/14	3	9.80	1	9.80	9.78	2	21,057	0.01%
2022/10/13	4.2	9.73	0	0.00	9.65	4.2	21,031	0.02%
2022/10/12	1	9.81	0	0.00	9.86	1	20,866	0.00%
2022/10/11	9	9.88	0	0.00	9.87	9	20,827	0.04%
2022/10/07	5	10.11	3	10.16	10.07	2	20,655	0.01%
2022/10/06	25	10.18	5	10.21	10.22	20	20,616	0.10%
2022/10/05	60	10.26	0	0.00	10.22	60	20,674	0.29%
2022/10/04	0	0.00	2	10.13	10.15	-2	20,661	-0.01%
2022/10/03	0.2	9.95	0	0.00	9.92	0.2	20,582	0.00%
2022/09/30	18.5	9.90	0	0.00	9.97	18.5	20,603	0.09%
2022/09/29	2	9.98	30	10.02	10.00	-28	20,423	-0.14%
2022/09/28	28	10.08	50	10.04	9.96	-22	20,229	-0.11%
2022/09/27	2	10.15	0	0.00	10.21	2	19,811	0.01%
2022/09/26	7	10.29	12	10.27	10.23	-5	19,874	-0.03%
2022/09/23	3	10.50	3	10.52	10.52	0	19,643	0.00%
2022/09/22	3	10.52	0	0.00	10.55	3	19,670	0.02%
2022/09/21	33	10.65	0	0.00	10.63	33	19,471	0.17%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	12	10.81	0	0.00	10.77	12	19,293	0.06%
2022/09/16	3	10.86	0	0.00	10.85	3	19,181	0.02%
2022/09/15	1	10.94	0	0.00	10.95	1	19,226	0.01%
2022/09/14	1	10.82	0	0.00	10.82	1	19,211	0.01%
2022/09/13	15	10.95	1	10.92	10.95	14	19,170	0.07%
2022/09/08	10	10.67	0	0.00	10.71	10	19,271	0.05%
2022/09/07	6	10.49	15	10.50	10.50	-9	19,231	-0.05%
2022/09/06	6	10.66	0	0.00	10.63	6	19,057	0.03%
2022/09/05	16	10.69	0	0.00	10.67	16	18,906	0.08%
2022/09/01	2	10.75	46	10.74	10.75	-44	18,673	-0.24%
2022/08/31	0	0.00	7	10.86	10.91	-7	18,331	-0.04%
2022/08/30	0	0.00	10	10.86	10.87	-10	18,236	-0.05%
2022/08/29	38	10.79	0	0.00	10.79	38	18,128	0.21%
2022/08/26	21	11.01	0	0.00	11.02	21	17,757	0.12%
2022/08/25	3	10.90	0	0.00	10.94	3	17,636	0.02%
2022/08/24	11	10.87	1	10.86	10.85	10	17,585	0.06%
2022/08/23	19	10.94	10	10.90	10.90	9	17,298	0.05%
2022/08/22	5	11.00	0	0.00	10.99	5	16,802	0.03%
2022/08/19	28	11.07	0	0.00	11.05	28	16,416	0.17%
2022/08/18	29	11.01	5	11.02	11.03	24	16,155	0.15%
2022/08/17	61	11.02	0	0.00	11.03	61	15,765	0.39%
2022/08/16	50	11.37	26	11.41	11.38	24	14,340	0.17%
2022/08/15	82	12.47	0	0.00	12.50	82	13,429	0.61%
2022/08/12	11	12.25	12	12.24	12.28	-1	12,382	-0.01%
2022/08/11	46	12.24	0	0.00	12.28	46	11,914	0.39%
2022/08/10	14	12.10	0	0.00	12.14	14	11,705	0.12%
2022/08/09	78	12.12	0	0.00	12.15	78	11,479	0.68%
2022/08/08	15	12.13	0	0.00	12.19	15	11,267	0.13%
2022/08/05	21	12.24	12	12.21	12.21	9	11,050	0.08%
2022/08/04	9	12.05	2	12.05	12.10	7	11,005	0.06%
2022/08/03	53	12.21	8	12.19	12.23	45	10,744	0.42%
2022/08/02	38	12.55	10	12.58	12.64	28	9,763	0.29%
2022/08/01	11	11.70	0	0.00	11.74	11	8,471	0.13%
2022/07/28	1	11.64	1	11.57	11.57	0	8,586	0.00%
2022/07/27	1	11.58	0	0.00	11.58	1	8,556	0.01%
2022/07/22	0	0.00	50	11.70	11.70	-50	8,741	-0.57%
2022/07/21	0	0.00	11	11.62	11.73	-11	9,004	-0.12%
2022/07/15	1	11.34	0	0.00	11.37	1	9,824	0.01%
2022/07/13	1	11.43	0	0.00	11.41	1	9,953	0.01%
2022/07/12	1	11.18	2	11.14	11.15	-1	10,204	-0.01%
2022/07/11	2	11.49	0	0.00	11.44	2	10,279	0.02%
2022/07/08	1	11.55	0	0.00	11.49	1	10,320	0.01%
2022/07/05	53	11.61	100	11.57	11.62	-47	11,262	-0.42%
2022/07/04	1	11.63	16	11.59	11.60	-15	11,371	-0.13%
2022/07/01	2	11.83	4	11.74	11.69	-2	11,771	-0.02%
2022/06/30	25	12.07	0	0.00	12.01	25	11,729	0.21%
2022/06/29	6	12.34	3	12.33	12.32	3	11,738	0.03%
2022/06/28	1	12.43	5	12.42	12.44	-4	11,762	-0.03%
2022/06/27	1	12.60	0	0.00	12.56	1	11,797	0.01%
2022/06/24	1	12.53	0	0.00	12.44	1	11,843	0.01%
2022/06/23	20	12.50	0	0.00	12.42	20	12,052	0.17%
2022/06/20	9	12.68	0	0.00	12.57	9	12,043	0.07%
2022/06/17	4	12.84	13	12.86	12.86	-9	11,860	-0.08%
2022/06/16	7	13.02	7	13.09	12.96	0	11,842	0.00%
2022/06/15	0	0.00	2	13.11	13.09	-2	11,843	-0.02%
2022/06/14	1	13.05	0.2	13.13	13.14	0.8	12,037	0.01%
2022/06/13	10	13.15	4	13.11	13.15	6	12,258	0.05%
2022/06/10	10	13.36	4	13.37	13.41	6	12,446	0.05%
2022/06/02	1	13.48	0	0.00	13.48	1	14,165	0.01%
2022/06/01	15	13.59	0	0.00	13.54	15	15,123	0.10%
2022/05/31	1	13.44	0	0.00	13.50	1	15,286	0.01%
2022/05/30	0	0.00	10	13.28	13.39	-10	15,524	-0.06%
2022/05/27	0	0.00	1	13.16	13.15	-1	15,641	-0.01%
2022/05/25	1	12.96	2	13.00	13.03	-1	16,225	-0.01%
2022/05/24	1	13.00	0	0.00	12.94	1	16,892	0.01%
2022/05/23	0	0.00	2	13.02	13.02	-2	16,978	-0.01%
2022/05/20	8	13.07	0	0.00	13.07	8	17,528	0.05%
2022/05/19	0	0.00	28	13.00	13.00	-28	17,846	-0.16%
2022/05/18	6	13.15	10	13.12	13.17	-4	18,042	-0.02%
2022/05/17	2	13.05	3	13.06	13.03	-1	18,177	-0.01%
2022/05/16	2	12.95	0	0.00	13.04	2	18,336	0.01%
2022/05/13	71	12.97	10	13.00	12.99	61	18,403	0.33%
2022/05/12	36	13.00	0	0.00	12.94	36	18,659	0.19%
2022/05/11	3	13.19	0	0.00	13.15	3	18,513	0.02%
2022/05/10	8	13.20	4	13.23	13.28	4	18,627	0.02%
2022/05/09	35	13.43	0	0.00	13.31	35	18,728	0.19%
2022/05/06	15	13.58	0	0.00	13.64	15	18,773	0.08%
2022/05/05	1	13.83	10	13.82	13.84	-9	19,043	-0.05%
2022/05/04	0	0.00	12	13.78	13.77	-12	19,436	-0.06%
2022/05/03	4	13.74	0	0.00	13.74	4	20,681	0.02%
2022/04/28	14	13.63	0	0.00	13.68	14	23,029	0.06%
2022/04/27	19	13.51	8	13.52	13.54	11	23,211	0.05%
2022/04/26	10	13.82	0	0.00	13.78	10	23,416	0.04%
2022/04/25	51	13.90	15	13.87	13.83	36	23,514	0.15%
2022/04/22	15	14.18	3	14.22	14.22	12	23,337	0.05%
2022/04/20	2	14.32	1	14.33	14.29	1	24,646	0.00%
2022/04/19	5	14.32	5	14.32	14.30	0	25,087	0.00%
2022/04/18	7	14.27	5	14.21	14.22	2	25,611	0.01%
2022/04/15	1	14.37	0	0.00	14.36	1	25,950	0.00%
2022/04/14	35	14.46	23	14.46	14.45	12	26,717	0.04%
2022/04/13	5	14.46	0	0.00	14.46	5	27,358	0.02%
2022/04/12	9	14.30	7.5	14.25	14.31	1.5	27,514	0.01%
2022/04/11	29	14.47	15	14.37	14.35	14	27,609	0.05%
2022/04/08	2	14.56	0.5	14.59	14.57	1.5	27,779	0.01%
2022/04/07	28	14.62	5	14.65	14.52	23	27,919	0.08%
2022/04/06	3.6	14.71	0	0.00	14.74	3.6	27,521	0.01%
2022/04/01	7	14.75	1	14.70	14.80	6	27,782	0.02%
2022/03/31	0	0.00	4	14.86	14.85	-4	28,116	-0.01%
2022/03/30	0	0.00	7	14.91	14.91	-7	29,083	-0.02%
2022/03/29	2	14.89	0	0.00	14.87	2	30,711	0.01%
2022/03/28	3	14.78	0	0.00	14.88	3	34,090	0.01%
2022/03/25	2	14.95	0	0.00	14.94	2	34,303	0.01%
2022/03/24	1	14.98	0	0.00	15.00	1	34,683	0.00%
2022/03/23	0	0.00	1	15.05	15.03	-1	35,158	0.00%
2022/03/22	21	14.97	0	0.00	15.00	21	35,562	0.06%
2022/03/21	1	15.02	0	0.00	15.02	1	36,100	0.00%
2022/03/18	1	14.99	5	15.00	15.02	-4	36,552	-0.01%
2022/03/17	23	14.96	41	15.03	15.04	-18	37,097	-0.05%
2022/03/16	36	14.96	10	14.85	14.84	26	37,462	0.07%
2022/03/15	25	15.01	0	0.00	14.90	25	37,772	0.07%
2022/03/14	30	15.01	46	15.07	15.08	-16	38,124	-0.04%
2022/03/11	21	14.93	0	0.00	14.96	21	38,554	0.05%
2022/03/10	10	14.94	46	14.95	15.01	-36	39,065	-0.09%
2022/03/09	3	14.64	5	14.66	14.67	-2	39,452	-0.01%
2022/03/08	54	14.56	70	14.49	14.50	-16	39,964	-0.04%
2022/03/07	55	14.79	0	0.00	14.80	55	39,616	0.14%
2022/03/04	21	15.16	0	0.00	15.10	21	39,116	0.05%
2022/03/03	11	15.18	0	0.00	15.20	11	39,639	0.03%
2022/03/02	4	15.09	2	15.15	15.15	2	40,119	0.00%
2022/03/01	12	15.15	28	15.13	15.16	-16	40,812	-0.04%
2022/02/25	14	14.94	0	0.00	14.94	14	41,173	0.03%
2022/02/24	73	14.97	0	0.00	14.90	73	41,669	0.18%
2022/02/23	6	15.14	20	15.13	15.17	-14	41,549	-0.03%
2022/02/22	36	15.03	1	15.01	15.05	35	42,303	0.08%
2022/02/21	6	15.12	5	15.18	15.25	1	42,411	0.00%
2022/02/18	12	15.15	16.3	15.04	15.14	-4.3	42,931	-0.01%
2022/02/17	41	15.08	0	0.00	15.06	41	43,607	0.09%
2022/02/16	0.2	15.05	39	15.04	15.05	-38.8	44,456	-0.09%
2022/02/15	33	14.92	1	14.97	14.92	32	45,362	0.07%
2022/02/14	25	14.91	0	0.00	14.93	25	46,382	0.05%
2022/02/11	8	15.06	21	15.06	15.06	-13	47,122	-0.03%
2022/02/10	8.3	15.06	6	15.08	15.12	2.3	48,368	0.00%
2022/02/09	13	15.04	10	15.05	15.09	3	49,433	0.01%
2022/02/08	5	14.88	14	14.89	14.91	-9	50,559	-0.02%
2022/02/07	26	14.59	2	14.60	14.76	24	51,755	0.05%
2022/01/26	71	14.46	0	0.00	14.45	71	52,789	0.13%
2022/01/25	94	14.43	0	0.00	14.40	94	53,692	0.18%
2022/01/24	68.3	14.57	8	14.52	14.60	60.3	52,605	0.11%
2022/01/21	55	14.84	13	14.87	14.81	42	51,823	0.08%
2022/01/20	17	14.97	10	14.98	14.97	7	50,100	0.01%
2022/01/19	26	14.96	0	0.00	14.95	26	51,588	0.05%
2022/01/18	20	15.07	0	0.00	15.03	20	52,320	0.04%
2022/01/17	26	14.97	21	14.97	14.98	5	53,986	0.01%
2022/01/14	255	14.96	8	14.99	14.98	247	55,676	0.44%	大買/鉅額交易
2022/01/13	27	15.05	10	15.05	15.05	17	54,319	0.03%
2022/01/12	43	15.05	5	15.11	15.05	38	56,033	0.07%
2022/01/11	36	15.08	10	15.11	15.08	26	57,280	0.05%
2022/01/10	114	15.08	0	0.00	15.09	114	58,659	0.19%	大買/鉅額交易
2022/01/07	81	15.15	0	0.00	15.15	81	59,872	0.14%
2022/01/06	30	15.27	6	15.27	15.25	24	59,994	0.04%
2022/01/05	13	15.30	0	0.00	15.29	13	61,521	0.02%
2022/01/04	24	15.29	0	0.00	15.32	24	65,853	0.04%
2022/01/03	59	15.33	0	0.00	15.29	59	70,130	0.08%
2021/12/30	9	15.41	2	15.40	15.41	7	72,010	0.01%
2021/12/29	36	15.36	0	0.00	15.39	36	79,814	0.05%
2021/12/28	9	15.35	1	15.34	15.35	8	91,972	0.01%
2021/12/27	19	15.29	0	0.00	15.29	19	106,629	0.02%
2021/12/24	78	15.27	30	15.25	15.24	48	130,107	0.04%
2021/12/23	62.5	15.30	0	0.00	15.28	62.5	161,508	0.04%
2021/12/22	182	15.47	0	0.00	15.42	182	214,812	0.08%	大買/鉅額交易