富邦特選高股息30 (00900)-兆豐-景美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.79
漲跌
▲0.19
漲幅
+1.22%
成交量
15,236張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.12	15.09	-1	23,065	0.00%
2024/04/19	5	15.14	0	0.00	15.10	5	22,928	0.02%
2024/04/17	1	15.51	0	0.00	15.50	1	22,766	0.00%
2024/04/16	4.2	15.37	0	0.00	15.36	4.2	22,781	0.02%
2024/04/15	1	15.81	0	0.00	15.79	1	22,618	0.00%
2024/04/11	1	15.80	0	0.00	15.88	1	22,742	0.00%
2024/04/10	2	15.93	0	0.00	15.98	2	22,821	0.01%
2024/04/08	2	15.80	0	0.00	15.81	2	23,003	0.01%
2024/04/01	1	15.85	0	0.00	15.85	1	23,075	0.00%
2024/03/27	0	0.00	9	16.01	15.97	-9	22,725	-0.04%
2024/03/26	0	0.00	1	15.95	15.71	-1	22,496	0.00%
2024/03/25	0	0.00	2	15.86	15.81	-2	22,290	-0.01%
2024/03/22	3.8	15.85	1	15.83	15.89	2.8	22,339	0.01%
2024/03/20	2	16.22	0	0.00	16.17	2	22,115	0.01%
2024/03/19	0.2	16.08	1	16.02	16.08	-0.8	22,138	0.00%
2024/03/15	2	15.59	0	0.00	15.46	2	21,563	0.01%
2024/03/14	2.2	15.76	2	15.85	15.74	0.2	21,504	0.00%
2024/03/13	0	0.00	8	16.03	16.06	-8	21,287	-0.04%
2024/03/12	0	0.00	2	15.48	15.73	-2	20,630	-0.01%
2024/03/11	2	15.26	10	15.28	15.30	-8	20,149	-0.04%
2024/03/08	0	0.00	83	15.31	15.36	-83	19,717	-0.42%
2024/03/07	1	14.97	31	14.99	15.18	-30	18,341	-0.16%
2024/03/06	1	14.68	6	14.76	14.82	-5	17,296	-0.03%
2024/03/05	0	0.00	1	14.65	14.71	-1	17,058	-0.01%
2024/03/04	0	14.46	1	14.50	14.58	-1	17,214	-0.01%
2024/03/01	0	0.00	1	14.44	14.40	-1	17,007	-0.01%
2024/02/27	18	14.36	1	14.42	14.34	17	16,641	0.10%
2024/02/26	0.2	14.44	0	0.00	14.44	0.2	16,393	0.00%
2024/02/23	0	0.00	12	14.37	14.31	-12	16,017	-0.07%
2024/02/22	0.8	14.20	4	14.20	14.30	-3.2	16,015	-0.02%
2024/02/20	0	0.00	12	14.03	14.05	-12	15,657	-0.08%
2024/02/19	0	0.00	2	13.80	13.87	-2	15,367	-0.01%
2024/02/16	0.5	13.79	0	0.00	13.77	0.5	15,564	0.00%
2024/02/05	1	13.67	150	13.74	13.75	-149	15,504	-0.96%	大賣/鉅額交易
2024/02/02	6	13.77	320	13.77	13.77	-314	15,382	-2.04%	大賣/鉅額交易
2024/01/30	2	13.90	0	0.00	13.90	2	15,572	0.01%
2024/01/29	150	13.89	0	0.00	13.90	150	15,695	0.96%	大買/鉅額交易
2024/01/26	11	13.81	0	0.00	13.78	11	15,701	0.07%
2024/01/25	0	0.00	1	13.89	13.88	-1	15,781	-0.01%
2024/01/24	100	13.88	0	0.00	13.88	100	15,660	0.64%
2024/01/23	72	13.80	1	13.78	13.80	71	15,512	0.46%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	0	0.00	3	13.64	13.70	-3	15,259	-0.02%
2024/01/17	1.3	13.58	1	13.57	13.54	0.3	15,089	0.00%
2024/01/16	2	13.71	50	13.70	13.69	-48	15,016	-0.32%
2024/01/15	0	0.00	0.2	13.82	13.82	-0.2	14,975	0.00%
2024/01/12	0.2	13.70	0	0.00	13.71	0.2	14,925	0.00%
2024/01/10	10.2	13.64	0	0.00	13.65	10.2	14,983	0.07%
2024/01/08	0	0.00	5	13.78	13.75	-5	14,829	-0.03%
2024/01/05	0	0.00	1	13.76	13.71	-1	14,767	-0.01%
2024/01/04	0	0.00	5	13.71	13.72	-5	14,841	-0.03%
2024/01/03	7	13.71	6.8	13.70	13.70	0.2	14,925	0.00%
2023/12/28	1	13.77	0	0.00	13.76	1	14,762	0.01%
2023/12/27	40	13.85	0	0.00	13.83	40	14,763	0.27%
2023/12/26	0	0.00	2	13.75	13.77	-2	14,760	-0.01%
2023/12/25	7	13.71	0	0.00	13.67	7	14,577	0.05%
2023/12/22	0	0.00	4	13.80	13.78	-4	14,416	-0.03%
2023/12/21	4	13.72	0	0.00	13.78	4	14,378	0.03%
2023/12/20	1	13.82	0	0.00	13.84	1	14,312	0.01%
2023/12/19	7	13.76	0	0.00	13.81	7	14,248	0.05%
2023/12/18	1	13.84	0	0.00	13.91	1	14,213	0.01%
2023/12/15	4	13.96	11	13.94	13.92	-7	14,122	-0.05%
2023/12/14	5	13.85	6	13.87	13.87	-1	13,887	-0.01%
2023/12/13	0	0.00	23	13.62	13.65	-23	13,422	-0.17%
2023/12/12	0	13.54	23	13.52	13.52	-23	13,314	-0.17%
2023/12/11	0	0.00	4	13.42	13.43	-4	13,246	-0.03%
2023/12/07	1	13.30	0	0.00	13.30	1	12,911	0.01%
2023/12/05	1	13.29	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	1	13.33	13.33	-1	12,866	-0.01%
2023/12/01	1	13.26	4	13.25	13.27	-3	12,740	-0.02%
2023/11/30	0	0.00	2	13.29	13.31	-2	12,852	-0.02%
2023/11/29	0	0.00	5	13.29	13.26	-5	12,812	-0.04%
2023/11/28	0	0.00	3	13.06	13.13	-3	12,354	-0.02%
2023/11/27	1	13.00	36	13.02	13.00	-35	12,212	-0.29%
2023/11/24	0	0.00	4	13.05	13.04	-4	12,229	-0.03%
2023/11/22	0	0.00	2	13.04	13.02	-2	12,334	-0.02%
2023/11/16	5	12.87	0	0.00	12.86	5	12,412	0.04%
2023/11/15	2	13.08	0	0.00	13.07	2	12,366	0.02%
2023/11/14	0	0.00	1	12.98	12.98	-1	12,311	-0.01%
2023/11/08	0	0.00	22	13.03	13.01	-22	16,068	-0.14%
2023/11/06	0	0.00	7	12.91	12.92	-7	18,038	-0.04%
2023/10/31	2	12.45	0.5	12.47	12.43	1.5	21,629	0.01%
2023/10/26	1	12.41	0	0.00	12.42	1	23,571	0.00%
2023/10/24	2	12.40	0	0.00	12.54	2	23,950	0.01%
2023/10/23	2	12.45	0	0.00	12.42	2	23,954	0.01%
2023/10/20	1	12.41	0	0.00	12.54	1	24,038	0.00%
2023/10/18	2.1	12.62	1	12.63	12.59	1.1	24,192	0.00%
2023/10/17	2	12.78	0	0.00	12.74	2	24,095	0.01%
2023/10/16	10	12.79	12	12.78	12.78	-2	24,264	-0.01%
2023/10/12	0	0.00	6	12.86	12.91	-6	24,937	-0.02%
2023/10/05	1	12.70	0	0.00	12.71	1	25,752	0.00%
2023/10/03	0	0.00	22	12.77	12.70	-22	25,752	-0.09%
2023/09/26	3	12.62	0	0.00	12.57	3	26,103	0.01%
2023/09/21	6	12.52	0	0.00	12.52	6	26,349	0.02%
2023/09/20	2	12.71	0	0.00	12.68	2	26,289	0.01%
2023/09/18	1	12.80	4	12.82	12.81	-3	26,396	-0.01%
2023/09/11	4	12.51	1	12.48	12.52	3	26,478	0.01%
2023/09/08	4	12.60	0	0.00	12.61	4	26,418	0.02%
2023/09/07	4	12.63	1	12.61	12.62	3	26,526	0.01%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/31	0	0.00	2	12.52	12.52	-2	26,575	-0.01%
2023/08/30	0	0.00	4	12.50	12.51	-4	26,616	-0.02%
2023/08/28	3	12.36	0	0.00	12.36	3	26,906	0.01%
2023/08/24	1	12.51	37	12.54	12.52	-36	26,757	-0.13%
2023/08/23	0	0.00	4	12.43	12.47	-4	26,778	-0.01%
2023/08/22	3	12.42	0	0.00	12.40	3	26,801	0.01%
2023/08/21	0	0.00	355	12.40	12.40	-355	26,836	-1.32%	大賣/鉅額交易
2023/08/18	3	12.47	0	0.00	12.40	3	26,768	0.01%
2023/08/17	2	12.35	11	12.46	12.51	-9	26,433	-0.03%
2023/08/16	8	12.42	4	12.45	12.48	4	26,149	0.02%
2023/08/15	14	13.15	0	0.00	13.16	14	25,533	0.05%
2023/08/14	238	12.99	0	0.00	12.98	238	24,149	0.99%	大買/鉅額交易
2023/08/11	235	13.13	0	0.00	13.09	235	22,424	1.05%	大買/鉅額交易
2023/08/10	9.4	13.15	0	0.00	13.08	9.4	21,483	0.04%
2023/08/09	13	13.29	0	0.00	13.30	13	20,217	0.06%
2023/08/08	85	13.38	0	0.00	13.38	85	19,182	0.44%
2023/08/04	22	13.31	0	0.00	13.30	22	17,109	0.13%
2023/08/02	34	13.45	7	13.26	13.30	27	16,276	0.17%
2023/08/01	2	13.55	0	0.00	13.59	2	14,944	0.01%
2023/07/31	5	13.72	6	13.89	13.62	-1	14,827	-0.01%
2023/07/28	55	13.59	0	0.00	13.67	55	14,600	0.38%
2023/07/25	0	0.00	9	13.50	13.47	-9	14,538	-0.06%
2023/07/24	1	13.33	0	0.00	13.44	1	14,358	0.01%
2023/07/19	6	13.34	0	0.00	13.18	6	14,338	0.04%
2023/07/18	1	13.20	4	13.47	13.37	-3	14,290	-0.02%
2023/07/17	2	13.48	5	13.43	13.46	-3	13,898	-0.02%
2023/07/14	0	0.00	11	13.40	13.44	-11	13,617	-0.08%
2023/07/12	0	0.00	3	12.87	12.86	-3	12,687	-0.02%
2023/07/11	0	0.00	4	12.65	12.66	-4	12,435	-0.03%
2023/07/10	0	0.00	10	12.38	12.38	-10	12,277	-0.08%
2023/07/07	2	12.41	0	0.00	12.40	2	12,280	0.02%
2023/07/06	1	12.50	11	12.62	12.50	-10	12,227	-0.08%
2023/07/04	0	0.00	3	12.62	12.62	-3	11,962	-0.03%
2023/07/03	50	12.44	13	12.46	12.46	37	11,721	0.32%
2023/06/29	0	0.00	3	12.09	12.10	-3	11,487	-0.03%
2023/06/28	1	12.02	0	0.00	12.02	1	11,363	0.01%
2023/06/27	6	12.05	0	0.00	12.02	6	11,259	0.05%
2023/06/26	1	12.16	0	0.00	12.16	1	11,068	0.01%
2023/06/20	1	12.20	0	0.00	12.20	1	10,842	0.01%
2023/06/19	0	0.00	2	12.27	12.27	-2	10,729	-0.02%
2023/06/16	2	12.35	0	0.00	12.35	2	10,579	0.02%
2023/06/15	0	0.00	5	12.40	12.43	-5	10,414	-0.05%
2023/06/14	0	0.00	2	12.31	12.30	-2	10,234	-0.02%
2023/06/13	0	0.00	4	12.19	12.22	-4	10,203	-0.04%
2023/06/12	23	12.16	0	0.00	12.12	23	10,077	0.23%
2023/06/09	0	0.00	10	12.09	12.12	-10	9,995	-0.10%
2023/06/07	0	0.00	3	12.06	12.07	-3	10,026	-0.03%
2023/06/06	2	12.03	0	0.00	12.02	2	10,048	0.02%
2023/06/05	10	12.01	6	12.09	12.05	4	10,141	0.04%
2023/06/02	6	11.92	39.1	12.03	12.00	-33.1	10,147	-0.33%
2023/06/01	1	11.78	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0	0.00	3	11.85	11.84	-3	9,866	-0.03%
2023/05/29	0	0.00	37.1	11.87	11.87	-37.1	9,799	-0.38%
2023/05/26	0	0.00	18	11.72	11.71	-18	9,635	-0.19%
2023/05/25	0	0.00	2	11.60	11.64	-2	9,628	-0.02%
2023/05/23	0	0.00	0.1	11.52	11.55	-0.1	9,528	0.00%
2023/05/22	0	0.00	0.1	11.51	11.50	-0.1	9,495	0.00%
2023/05/19	0	0.00	0.2	11.49	11.50	-0.2	9,538	0.00%
2023/05/16	5	11.27	0	0.00	11.27	5	9,622	0.05%
2023/05/15	9	11.14	0	0.00	11.17	9	9,742	0.09%
2023/05/12	1	11.19	0	0.00	11.21	1	9,799	0.01%
2023/05/11	1	11.16	25	11.16	11.16	-24	9,795	-0.24%
2023/05/10	1	11.22	0	0.00	11.23	1	9,911	0.01%
2023/05/09	1	11.26	0	0.00	11.29	1	9,927	0.01%
2023/05/05	2	11.31	0	0.00	11.30	2	10,306	0.02%
2023/05/04	3	11.33	0	0.00	11.33	3	10,519	0.03%
2023/05/03	1	11.31	10	11.21	11.31	-9	10,386	-0.09%
2023/05/02	0	0.00	20	11.40	11.42	-20	10,081	-0.20%
2023/04/27	0	0.00	2	11.28	11.28	-2	10,254	-0.02%
2023/04/25	7.8	11.34	0	0.00	11.21	7.8	10,246	0.08%
2023/04/21	10	11.44	0	0.00	11.40	10	9,973	0.10%
2023/04/20	1	11.57	0	0.00	11.58	1	9,844	0.01%
2023/04/18	1	11.71	2	11.73	11.71	-1	9,851	-0.01%
2023/04/17	1	11.80	0	0.00	11.80	1	9,777	0.01%
2023/04/14	0	0.00	0.5	11.80	11.78	-0.5	9,748	-0.01%
2023/04/12	1	11.81	0	0.00	11.81	1	9,679	0.01%
2023/04/10	1	11.71	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.68	0	0.00	11.70	1	9,695	0.01%
2023/04/06	1	11.60	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0	0.00	5	11.77	11.71	-5	9,670	-0.05%
2023/03/29	1	11.56	0	0.00	11.56	1	9,610	0.01%
2023/03/28	2	11.63	0	0.00	11.61	2	9,700	0.02%
2023/03/24	0	0.00	1	11.76	11.75	-1	9,634	-0.01%
2023/03/22	0	0.00	15	11.69	11.71	-15	9,578	-0.16%
2023/03/21	0	0.00	4	11.61	11.60	-4	9,550	-0.04%
2023/03/16	9	11.43	0	0.00	11.42	9	9,523	0.09%
2023/03/15	0	0.00	81	11.52	11.52	-81	9,458	-0.86%
2023/03/14	4	11.53	0	0.00	11.53	4	9,464	0.04%
2023/03/13	2	11.62	0	0.00	11.64	2	9,410	0.02%
2023/03/09	5	11.81	0	0.00	11.79	5	9,268	0.05%
2023/03/08	2	11.73	15	11.75	11.76	-13	9,189	-0.14%
2023/03/07	0	0.00	1	11.72	11.81	-1	9,021	-0.01%
2023/03/06	1	11.74	4	11.74	11.73	-3	8,917	-0.03%
2023/03/03	22	11.56	1	11.56	11.57	21	8,950	0.23%
2023/02/24	30	11.37	0	0.00	11.37	30	8,748	0.34%
2023/02/23	30	11.36	1	11.39	11.36	29	8,633	0.34%
2023/02/22	3	11.17	0	0.00	11.18	3	8,537	0.04%
2023/02/21	4	11.20	0	0.00	11.27	4	8,598	0.05%
2023/02/15	2	11.21	0	0.00	11.21	2	8,922	0.02%
2023/02/14	0	0.00	4	11.27	11.31	-4	8,802	-0.05%
2023/02/13	0	0.00	1	11.20	11.19	-1	8,832	-0.01%
2023/02/08	0	0.00	2	11.39	11.37	-2	8,723	-0.02%
2023/02/06	2	11.19	0	0.00	11.17	2	8,641	0.02%
2023/02/03	2	11.33	22	11.28	11.33	-20	8,423	-0.24%
2023/02/02	0	0.00	12	11.23	11.28	-12	8,158	-0.15%
2023/01/31	1	11.00	3	11.01	11.00	-2	7,823	-0.03%
2023/01/06	1	10.57	0	0.00	10.60	1	7,836	0.01%
2023/01/05	7	10.50	0	0.00	10.45	7	7,990	0.09%
2023/01/04	1.5	10.45	0	0.00	10.42	1.5	8,121	0.02%
2023/01/03	1	10.36	0	0.00	10.46	1	8,373	0.01%
2022/12/29	0	0.00	1	10.40	10.36	-1	8,441	-0.01%
2022/12/28	0	0.00	1	10.35	10.35	-1	8,490	-0.01%
2022/12/20	1	10.51	0	0.00	10.48	1	9,732	0.01%
2022/12/16	7	10.70	0	0.00	10.71	7	10,245	0.07%
2022/12/14	0	0.00	68	10.73	10.76	-68	10,616	-0.64%
2022/12/08	1	10.67	0	0.00	10.65	1	11,090	0.01%
2022/12/06	12	10.89	0	0.00	10.80	12	11,202	0.11%
2022/12/05	3	10.97	1	11.00	10.97	2	11,234	0.02%
2022/12/02	7	10.96	0	0.00	10.95	7	11,256	0.06%
2022/11/28	1	10.77	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0.2	10.80	0	0.00	10.78	0.2	11,927	0.00%
2022/11/22	0	0.00	3.4	10.58	10.60	-3.4	12,244	-0.03%
2022/11/16	0	0.00	6	10.62	10.68	-6	13,079	-0.05%
2022/11/15	3	10.73	0	0.00	10.75	3	13,331	0.02%
2022/11/10	0	0.00	3	10.37	10.35	-3	15,104	-0.02%
2022/11/09	2.9	10.37	0	0.00	10.37	2.9	15,946	0.02%
2022/11/07	5	10.21	0	0.00	10.22	5	17,373	0.03%
2022/11/04	3	9.97	2	9.93	10.04	1	17,530	0.01%
2022/11/03	0	0.00	2	9.86	9.98	-2	17,736	-0.01%
2022/10/31	0	0.00	50	9.79	9.82	-50	18,451	-0.27%
2022/10/27	50	9.87	10	9.86	9.85	40	19,951	0.20%
2022/10/25	5	9.70	0	0.00	9.73	5	21,435	0.02%
2022/10/19	0	0.00	1	9.93	9.90	-1	21,231	0.00%
2022/10/13	12	9.78	0	0.00	9.65	12	21,031	0.06%
2022/10/12	1	9.87	0	0.00	9.86	1	20,866	0.00%
2022/10/11	1	9.91	0	0.00	9.87	1	20,827	0.00%
2022/10/07	1.5	10.07	0	0.00	10.07	1.5	20,655	0.01%
2022/10/06	0	0.00	1	10.22	10.22	-1	20,616	0.00%
2022/10/04	0	0.00	0.3	10.10	10.15	-0.3	20,661	0.00%
2022/09/29	1	9.99	2	9.98	10.00	-1	20,423	0.00%
2022/09/28	2	10.11	331	10.00	9.96	-329	20,229	-1.63%	大賣/鉅額交易
2022/09/27	7	10.21	2	10.20	10.21	5	19,811	0.03%
2022/09/26	7	10.30	0	0.00	10.23	7	19,874	0.04%
2022/09/23	0.5	10.57	0	0.00	10.52	0.5	19,643	0.00%
2022/09/22	3	10.49	0	0.00	10.55	3	19,670	0.02%
2022/09/19	1	10.80	0	0.00	10.77	1	19,293	0.01%
2022/09/16	6	10.85	0	0.00	10.85	6	19,181	0.03%
2022/09/13	0	0.00	1	10.94	10.95	-1	19,170	-0.01%
2022/09/12	0	0.00	2	10.86	10.86	-2	19,251	-0.01%
2022/09/07	1	10.49	1	10.51	10.50	0	19,231	0.00%
2022/09/06	3	10.64	0	0.00	10.63	3	19,057	0.02%
2022/09/05	5	10.65	0	0.00	10.67	5	18,906	0.03%
2022/09/02	16	10.75	0	0.00	10.71	16	18,827	0.08%
2022/09/01	5	10.76	20	10.75	10.75	-15	18,673	-0.08%
2022/08/30	6	10.84	0	0.00	10.87	6	18,236	0.03%
2022/08/29	7	10.79	20	10.80	10.79	-13	18,128	-0.07%
2022/08/25	7	10.93	0	0.00	10.94	7	17,636	0.04%
2022/08/24	1	10.90	0	0.00	10.85	1	17,585	0.01%
2022/08/23	18	10.90	0	0.00	10.90	18	17,298	0.10%
2022/08/22	3.5	11.00	0	0.00	10.99	3.5	16,802	0.02%
2022/08/19	29	11.06	0	0.00	11.05	29	16,416	0.18%
2022/08/18	5	11.00	153	11.01	11.03	-148	16,155	-0.92%	大賣/鉅額交易
2022/08/17	16	11.02	0	0.00	11.03	16	15,765	0.10%
2022/08/16	151	11.34	4	11.26	11.38	147	14,340	1.03%	大買/鉅額交易
2022/08/15	15	12.48	2	12.38	12.50	13	13,429	0.10%
2022/08/12	18	12.26	0	0.00	12.28	18	12,382	0.15%
2022/08/11	75	12.22	65	12.22	12.28	10	11,914	0.08%
2022/08/10	31	12.10	45	12.10	12.14	-14	11,705	-0.12%
2022/08/09	19	12.14	40	12.14	12.15	-21	11,479	-0.18%
2022/08/04	12	12.05	0	0.00	12.10	12	11,005	0.11%
2022/08/03	126	12.30	2	12.20	12.23	124	10,744	1.15%	大買/鉅額交易
2022/08/02	102.2	12.45	100	12.53	12.64	2.2	9,763	0.02%	大買/
2022/07/15	1	11.38	0	0.00	11.37	1	9,824	0.01%
2022/07/14	0	0.00	50	11.40	11.42	-50	9,895	-0.51%
2022/07/13	0	0.00	3	11.41	11.41	-3	9,953	-0.03%
2022/07/08	0.5	11.53	0	0.00	11.49	0.5	10,320	0.00%
2022/07/05	5	11.61	0	0.00	11.62	5	11,262	0.04%
2022/06/30	2	12.18	0	0.00	12.01	2	11,729	0.02%
2022/06/29	0.5	12.33	0	0.00	12.32	0.5	11,738	0.00%
2022/06/27	3	12.60	0	0.00	12.56	3	11,797	0.03%
2022/06/23	1	12.49	0	0.00	12.42	1	12,052	0.01%
2022/06/20	0.5	12.71	0	0.00	12.57	0.5	12,043	0.00%
2022/06/15	0	0.00	1	13.16	13.09	-1	11,843	-0.01%
2022/06/13	1	13.10	0	0.00	13.15	1	12,258	0.01%
2022/06/09	0	0.00	1	13.47	13.47	-1	12,650	-0.01%
2022/06/07	0.2	13.48	0	0.00	13.44	0.2	13,126	0.00%
2022/06/02	0	0.00	2	13.47	13.48	-2	14,165	-0.01%
2022/05/30	5	13.29	0	0.00	13.39	5	15,524	0.03%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/20	0	0.00	7	13.07	13.07	-7	17,528	-0.04%
2022/05/19	1	12.93	1	12.93	13.00	0	17,846	0.00%
2022/05/17	18	13.03	0	0.00	13.03	18	18,177	0.10%
2022/05/16	1.5	12.99	0	0.00	13.04	1.5	18,336	0.01%
2022/05/13	20	12.98	1	13.00	12.99	19	18,403	0.10%
2022/05/12	2	13.00	1	13.00	12.94	1	18,659	0.01%
2022/05/10	0	0.00	2	13.28	13.28	-2	18,627	-0.01%
2022/05/09	0.5	13.39	0	0.00	13.31	0.5	18,728	0.00%
2022/05/06	1	13.60	5	13.64	13.64	-4	18,773	-0.02%
2022/04/28	5	13.67	0	0.00	13.68	5	23,029	0.02%
2022/04/27	27	13.51	0	0.00	13.54	27	23,211	0.12%
2022/04/26	11	13.80	0	0.00	13.78	11	23,416	0.05%
2022/04/25	5.5	13.85	0	0.00	13.83	5.5	23,514	0.02%
2022/04/22	1	14.15	1	14.15	14.22	0	23,337	0.00%
2022/04/19	9	14.36	1	14.35	14.30	8	25,087	0.03%
2022/04/18	1	14.25	0	0.00	14.22	1	25,611	0.00%
2022/04/15	1	14.38	0	0.00	14.36	1	25,950	0.00%
2022/04/14	4	14.47	0	0.00	14.45	4	26,717	0.01%
2022/04/13	1	14.38	0	0.00	14.46	1	27,358	0.00%
2022/04/12	26	14.26	0	0.00	14.31	26	27,514	0.09%
2022/04/11	32	14.38	10	14.37	14.35	22	27,609	0.08%
2022/04/08	1	14.57	0	0.00	14.57	1	27,779	0.00%
2022/04/07	13.8	14.60	0	0.00	14.52	13.8	27,919	0.05%
2022/04/06	1	14.75	0	0.00	14.74	1	27,521	0.00%
2022/04/01	4	14.77	0	0.00	14.80	4	27,782	0.01%
2022/03/31	13	14.89	0	0.00	14.85	13	28,116	0.05%
2022/03/30	15	14.89	0	0.00	14.91	15	29,083	0.05%
2022/03/29	1	14.90	0	0.00	14.87	1	30,711	0.00%
2022/03/25	9	14.94	9	14.98	14.94	0	34,303	0.00%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/23	2	15.00	0	0.00	15.03	2	35,158	0.01%
2022/03/22	0.2	15.00	0	0.00	15.00	0.2	35,562	0.00%
2022/03/21	0	0.00	1	15.04	15.02	-1	36,100	0.00%
2022/03/18	300	15.00	0	0.00	15.02	300	36,552	0.82%	大買/鉅額交易
2022/03/17	0	0.00	3	15.00	15.04	-3	37,097	-0.01%
2022/03/16	2	14.84	0	0.00	14.84	2	37,462	0.01%
2022/03/10	1	14.98	3	14.99	15.01	-2	39,065	-0.01%
2022/03/08	18	14.56	0	0.00	14.50	18	39,964	0.05%
2022/03/07	7	14.81	325	14.84	14.80	-318	39,616	-0.80%	大賣/鉅額交易
2022/03/03	0	0.00	173	15.20	15.20	-173	39,639	-0.44%	大賣/鉅額交易
2022/03/02	4	15.10	3	15.11	15.15	1	40,119	0.00%
2022/03/01	262	15.09	36	15.14	15.16	226	40,812	0.55%	大買/鉅額交易
2022/02/24	10	14.94	0	0.00	14.90	10	41,669	0.02%
2022/02/22	22	15.02	0	0.00	15.05	22	42,303	0.05%
2022/02/21	0	0.00	54	15.20	15.25	-54	42,411	-0.13%
2022/02/18	3	14.99	30	15.09	15.14	-27	42,931	-0.06%
2022/02/17	1	15.05	50	15.08	15.06	-49	43,607	-0.11%
2022/02/16	0	0.00	1	15.01	15.05	-1	44,456	0.00%
2022/02/15	8	14.95	0	0.00	14.92	8	45,362	0.02%
2022/02/14	0	0.00	1	14.90	14.93	-1	46,382	0.00%
2022/02/09	55.4	15.08	100	15.03	15.09	-44.7	49,433	-0.09%
2022/02/08	5.2	14.88	0	0.00	14.91	5.2	50,559	0.01%
2022/02/07	117	14.66	30	14.75	14.76	87	51,755	0.17%	大買/
2022/01/26	24	14.46	2	14.48	14.45	22	52,789	0.04%
2022/01/25	24	14.47	3	14.42	14.40	21	53,692	0.04%
2022/01/24	221.1	14.57	0	0.00	14.60	221.1	52,605	0.42%	大買/鉅額交易
2022/01/21	37	14.82	125	14.80	14.81	-88	51,823	-0.17%	大賣/
2022/01/20	5.3	14.96	0	0.00	14.97	5.3	50,100	0.01%
2022/01/19	4	14.98	0	0.00	14.95	4	51,588	0.01%
2022/01/18	8	15.09	101	15.09	15.03	-93	52,320	-0.18%	大賣/
2022/01/17	1	14.96	2	14.97	14.98	-1	53,986	0.00%
2022/01/14	18	14.96	0	0.00	14.98	18	55,676	0.03%
2022/01/13	2	15.06	20	15.05	15.05	-18	54,319	-0.03%
2022/01/12	0	0.00	1	15.05	15.05	-1	56,033	0.00%
2022/01/11	1	15.05	106	15.11	15.08	-105	57,280	-0.18%	大賣/鉅額交易
2022/01/10	132	15.08	0	0.00	15.09	132	58,659	0.23%	大買/鉅額交易
2022/01/06	5	15.27	59	15.28	15.25	-54	59,994	-0.09%
2022/01/05	1	15.29	40	15.30	15.29	-39	61,521	-0.06%
2022/01/04	16	15.30	8	15.30	15.32	8	65,853	0.01%
2022/01/03	0.1	15.42	0	0.00	15.29	0.1	70,130	0.00%
2021/12/30	1	15.41	110	15.41	15.41	-109	72,010	-0.15%	大賣/鉅額交易
2021/12/29	6	15.39	20	15.35	15.39	-14	79,814	-0.02%
2021/12/28	45.1	15.36	0	0.00	15.35	45.1	91,972	0.05%
2021/12/27	15	15.29	4	15.29	15.29	11	106,629	0.01%
2021/12/24	80	15.30	0	0.00	15.24	80	130,107	0.06%
2021/12/23	73	15.32	11	15.29	15.28	62	161,508	0.04%
2021/12/22	477	15.47	5	15.43	15.42	472	214,812	0.22%	大買/鉅額交易