富邦特選高股息30 (00900)-致和-佳里券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	15.82	0	0.00	15.78	1	22,803	0.00%
2024/05/06	0	0.00	1	15.95	15.91	-1	22,687	0.00%
2024/05/03	10	15.75	0	0.00	15.75	10	22,492	0.04%
2024/05/02	1	15.77	0	0.00	15.79	1	22,507	0.00%
2024/04/22	0	0.00	35	15.05	15.09	-35	23,065	-0.15%
2024/04/19	1	15.08	0	0.00	15.10	1	22,928	0.00%
2024/04/17	0	0.00	6	15.44	15.50	-6	22,766	-0.03%
2024/04/16	1	15.45	3	15.27	15.36	-2	22,781	-0.01%
2024/04/10	0	0.00	1	15.99	15.98	-1	22,821	0.00%
2024/04/09	0	0.00	1	15.88	15.93	-1	22,919	0.00%
2024/04/08	0	0.00	1	15.80	15.81	-1	23,003	0.00%
2024/03/27	0	0.00	8	15.84	15.97	-8	22,725	-0.04%
2024/03/26	0	0.00	2	15.77	15.71	-2	22,496	-0.01%
2024/03/25	0	0.00	1	15.82	15.81	-1	22,290	0.00%
2024/03/22	6	15.93	1	15.89	15.89	5	22,339	0.02%
2024/03/21	1	16.20	0	0.00	16.14	1	22,115	0.00%
2024/03/20	12	16.31	5	16.29	16.17	7	22,115	0.03%
2024/03/19	1	15.80	3	15.98	16.08	-2	22,138	-0.01%
2024/03/18	0	0.00	2	15.48	15.65	-2	21,633	-0.01%
2024/03/15	1	15.54	17	15.57	15.46	-16	21,563	-0.07%
2024/03/14	2	15.83	0	0.00	15.74	2	21,504	0.01%
2024/03/13	2	15.92	0	0.00	16.06	2	21,287	0.01%
2024/03/12	0	0.00	7	15.48	15.73	-7	20,630	-0.03%
2024/03/11	0	0.00	1	15.35	15.30	-1	20,149	0.00%
2024/03/08	2	15.29	33	15.42	15.36	-31	19,717	-0.16%
2024/03/07	3	14.98	1	15.00	15.18	2	18,341	0.01%
2024/03/04	0	0.00	8	14.51	14.58	-8	17,214	-0.05%
2024/03/01	0	0.00	2	14.40	14.40	-2	17,007	-0.01%
2024/02/26	1	14.37	0	0.00	14.44	1	16,393	0.01%
2024/02/23	2	14.35	0	0.00	14.31	2	16,017	0.01%
2024/02/22	2	14.20	5	14.30	14.30	-3	16,015	-0.02%
2024/02/21	0	0.00	19	14.08	14.10	-19	15,760	-0.12%
2024/02/20	0	0.00	1	14.01	14.05	-1	15,657	-0.01%
2024/02/19	0	0.00	1	13.80	13.87	-1	15,367	-0.01%
2024/02/16	1	13.78	1	13.80	13.77	0	15,564	0.00%
2024/02/15	10	13.74	0	0.00	13.78	10	15,549	0.06%
2024/02/02	2	13.77	0	0.00	13.77	2	15,382	0.01%
2024/01/24	0	0.00	3	13.89	13.88	-3	15,660	-0.02%
2024/01/18	3	13.57	0	0.00	13.61	3	15,244	0.02%
2024/01/17	0	0.00	6	13.58	13.54	-6	15,089	-0.04%
2024/01/16	2	13.69	2	13.71	13.69	0	15,016	0.00%
2024/01/10	0	0.00	5	13.64	13.65	-5	14,983	-0.03%
2024/01/09	2	13.70	0	0.00	13.68	2	14,911	0.01%
2024/01/05	1	13.78	0	0.00	13.71	1	14,767	0.01%
2024/01/02	12	13.78	1	13.77	13.82	11	14,776	0.07%
2023/12/28	10	13.82	0	0.00	13.76	10	14,762	0.07%
2023/12/25	1	13.67	0	0.00	13.67	1	14,577	0.01%
2023/12/22	2	13.76	3	13.79	13.78	-1	14,416	-0.01%
2023/12/20	2	13.82	0	0.00	13.84	2	14,312	0.01%
2023/12/19	2	13.76	0	0.00	13.81	2	14,248	0.01%
2023/12/18	0	0.00	15	13.90	13.91	-15	14,213	-0.11%
2023/12/15	0	0.00	2	13.94	13.92	-2	14,122	-0.01%
2023/12/14	0	0.00	2	13.88	13.87	-2	13,887	-0.01%
2023/12/13	2	13.65	0	0.00	13.65	2	13,422	0.01%
2023/12/12	12	13.54	0	0.00	13.52	12	13,314	0.09%
2023/12/11	0	0.00	2	13.41	13.43	-2	13,246	-0.02%
2023/12/07	2	13.30	11	13.31	13.30	-9	12,911	-0.07%
2023/12/05	10	13.27	0	0.00	13.30	10	12,870	0.08%
2023/12/01	1	13.27	42	13.28	13.27	-41	12,740	-0.32%
2023/11/30	2	13.28	0	0.00	13.31	2	12,852	0.02%
2023/11/29	0	0.00	14	13.26	13.26	-14	12,812	-0.11%
2023/11/28	0	0.00	2	13.14	13.13	-2	12,354	-0.02%
2023/11/27	6	13.02	0	0.00	13.00	6	12,212	0.05%
2023/11/24	0	0.00	5	13.05	13.04	-5	12,229	-0.04%
2023/11/22	1	13.01	0	0.00	13.02	1	12,334	0.01%
2023/11/21	1	13.06	0	0.00	13.06	1	12,526	0.01%
2023/11/20	0	0.00	20	12.94	12.95	-20	12,464	-0.16%
2023/11/17	0	0.00	2	12.91	12.91	-2	12,472	-0.02%
2023/11/16	0	0.00	22	12.85	12.86	-22	12,412	-0.18%
2023/11/13	40.5	12.98	0	0.00	12.94	40.5	12,490	0.32%
2023/11/10	1	12.93	0	0.00	12.97	1	12,999	0.01%
2023/11/08	10	13.02	18	13.01	13.01	-8	16,068	-0.05%
2023/11/06	0	0.00	1	12.93	12.92	-1	18,038	-0.01%
2023/11/01	0	0.00	9	12.53	12.58	-9	20,788	-0.04%
2023/10/27	1	12.48	0	0.00	12.47	1	23,132	0.00%
2023/10/25	0	0.00	5	12.62	12.60	-5	23,771	-0.02%
2023/10/23	1	12.44	60	12.47	12.42	-59	23,954	-0.25%
2023/10/20	49	12.47	10	12.42	12.54	39	24,038	0.16%
2023/10/18	7	12.63	0	0.00	12.59	7	24,192	0.03%
2023/10/16	40	12.80	0	0.00	12.78	40	24,264	0.16%
2023/10/12	20	12.88	0	0.00	12.91	20	24,937	0.08%
2023/10/11	0	0.00	2	12.90	12.84	-2	25,292	-0.01%
2023/10/04	55	12.57	0	0.00	12.60	55	25,819	0.21%
2023/10/03	21	12.76	0	0.00	12.70	21	25,752	0.08%
2023/10/02	0.4	12.75	8	12.76	12.76	-7.6	25,771	-0.03%
2023/09/21	5	12.52	0	0.00	12.52	5	26,349	0.02%
2023/09/20	0	0.00	10	12.80	12.68	-10	26,289	-0.04%
2023/09/19	5	12.76	0	0.00	12.76	5	26,388	0.02%
2023/09/18	26.2	12.80	10	12.80	12.81	16.2	26,396	0.06%
2023/09/14	10	12.75	30	12.66	12.77	-20	26,393	-0.08%
2023/09/13	0	0.00	1	12.56	12.62	-1	26,299	0.00%
2023/09/12	0	0.00	2	12.55	12.58	-2	26,385	-0.01%
2023/09/11	2	12.46	1	12.50	12.52	1	26,478	0.00%
2023/09/08	3	12.62	0	0.00	12.61	3	26,418	0.01%
2023/09/07	11	12.64	0	0.00	12.62	11	26,526	0.04%
2023/09/06	35	12.66	0	0.00	12.67	35	26,572	0.13%
2023/09/04	0	0.00	1	12.49	12.56	-1	26,588	0.00%
2023/09/01	0.2	12.51	0	0.00	12.51	0.2	26,540	0.00%
2023/08/31	1	12.51	0	0.00	12.52	1	26,575	0.00%
2023/08/30	0	0.00	1	12.50	12.51	-1	26,616	0.00%
2023/08/28	10	12.36	0	0.00	12.36	10	26,906	0.04%
2023/08/25	1	12.38	0	0.00	12.38	1	26,873	0.00%
2023/08/24	7	12.48	0	0.00	12.52	7	26,757	0.03%
2023/08/22	2	12.40	1	12.41	12.40	1	26,801	0.00%
2023/08/17	2	12.50	0	0.00	12.51	2	26,433	0.01%
2023/08/16	2	12.44	11	12.44	12.48	-9	26,149	-0.03%
2023/08/15	21	13.13	6	13.15	13.16	15	25,533	0.06%
2023/08/14	44.3	13.02	10	13.12	12.98	34.3	24,149	0.14%
2023/08/11	16	13.14	7	13.12	13.09	9	22,424	0.04%
2023/08/10	60.6	13.11	0	0.00	13.08	60.6	21,483	0.28%
2023/08/09	21	13.33	10	13.32	13.30	11	20,217	0.05%
2023/08/08	20	13.45	0	0.00	13.38	20	19,182	0.10%
2023/08/07	20	13.50	9	13.45	13.52	11	17,682	0.06%
2023/08/04	22	13.26	0	0.00	13.30	22	17,109	0.13%
2023/08/02	22	13.45	6	13.30	13.30	16	16,276	0.10%
2023/08/01	0	0.00	3	13.64	13.59	-3	14,944	-0.02%
2023/07/31	22	13.76	0	0.00	13.62	22	14,827	0.15%
2023/07/28	3	13.46	0	0.00	13.67	3	14,600	0.02%
2023/07/27	3	13.56	0	0.00	13.52	3	14,757	0.02%
2023/07/26	0	0.00	10	13.47	13.43	-10	14,570	-0.07%
2023/07/24	0	0.00	6	13.44	13.44	-6	14,358	-0.04%
2023/07/20	1	13.29	3	13.30	13.28	-2	14,356	-0.01%
2023/07/19	0	0.00	10	13.48	13.18	-10	14,338	-0.07%
2023/07/13	0	0.00	1	13.14	13.09	-1	13,153	-0.01%
2023/07/12	0	0.00	25	12.85	12.86	-25	12,687	-0.20%
2023/07/10	1	12.39	0	0.00	12.38	1	12,277	0.01%
2023/07/05	2	12.61	0	0.00	12.56	2	12,092	0.02%
2023/06/20	0	0.00	10	12.16	12.20	-10	10,842	-0.09%
2023/06/16	2	12.36	0	0.00	12.35	2	10,579	0.02%
2023/06/12	0	0.00	20	12.12	12.12	-20	10,077	-0.20%
2023/06/09	0	0.00	0.1	12.07	12.12	-0.1	9,995	0.00%
2023/06/08	0	0.00	4	12.03	12.00	-4	9,950	-0.04%
2023/06/06	1	12.02	0	0.00	12.02	1	10,048	0.01%
2023/06/05	10	12.00	0	0.00	12.05	10	10,141	0.10%
2023/06/02	0	0.00	10.2	12.01	12.00	-10.2	10,147	-0.10%
2023/06/01	1	11.79	2.2	11.83	11.82	-1.2	9,841	-0.01%
2023/05/29	0	0.00	7.3	11.86	11.87	-7.3	9,799	-0.07%
2023/05/25	0	0.00	7	11.64	11.64	-7	9,628	-0.07%
2023/05/24	0	0.00	1	11.53	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	0.1	11.54	11.55	-0.1	9,528	0.00%
2023/05/22	0	0.00	0.2	11.54	11.50	-0.2	9,495	0.00%
2023/05/17	0	0.00	20	11.32	11.33	-20	9,617	-0.21%
2023/05/15	1	11.17	0	0.00	11.17	1	9,742	0.01%
2023/05/05	0	0.00	10	11.33	11.30	-10	10,306	-0.10%
2023/05/04	0	0.00	26	11.29	11.33	-26	10,519	-0.25%
2023/05/03	0	0.00	11	11.30	11.31	-11	10,386	-0.11%
2023/04/28	11	11.35	0	0.00	11.36	11	10,325	0.11%
2023/04/27	10	11.21	0	0.00	11.28	10	10,254	0.10%
2023/04/26	1	11.19	0	0.00	11.19	1	10,281	0.01%
2023/04/18	0	0.00	0.3	11.77	11.71	-0.3	9,851	0.00%
2023/04/17	0	0.00	4.1	11.79	11.80	-4.1	9,777	-0.04%
2023/04/11	0.2	11.77	7	11.76	11.76	-6.8	9,639	-0.07%
2023/04/07	3	11.69	0	0.00	11.70	3	9,695	0.03%
2023/03/31	0.3	11.73	0	0.00	11.71	0.3	9,670	0.00%
2023/03/30	0.2	11.66	0	0.00	11.65	0.2	9,635	0.00%
2023/03/28	6	11.69	0	0.00	11.61	6	9,700	0.06%
2023/03/23	0.1	11.75	0	0.00	11.73	0.1	9,604	0.00%
2023/03/22	0.2	11.70	0	0.00	11.71	0.2	9,578	0.00%
2023/03/15	0.1	11.65	0	0.00	11.52	0.1	9,458	0.00%
2023/03/14	0.1	11.53	0	0.00	11.53	0.1	9,464	0.00%
2023/03/08	5	11.74	0	0.00	11.76	5	9,189	0.05%
2023/03/07	0.1	11.82	0	0.00	11.81	0.1	9,021	0.00%
2023/03/06	0.1	11.67	0.2	11.68	11.73	-0.1	8,917	0.00%
2023/03/03	0.1	11.53	0	0.00	11.57	0.1	8,950	0.00%
2023/03/01	4	11.34	2	11.40	11.38	2	8,831	0.02%
2023/02/24	0	0.00	3	11.41	11.37	-3	8,748	-0.03%
2023/02/23	2.1	11.37	7.1	11.33	11.36	-5	8,633	-0.06%
2023/02/22	2.1	11.17	0	0.00	11.18	2.1	8,537	0.02%
2023/02/17	1	11.08	0	0.00	11.08	1	8,811	0.01%
2023/02/16	0	0.00	5	11.13	11.16	-5	8,839	-0.06%
2023/02/15	11	11.29	0	0.00	11.21	11	8,922	0.12%
2023/02/14	10	11.32	0.3	11.35	11.31	9.7	8,802	0.11%
2023/02/13	7	11.17	5	11.20	11.19	2	8,832	0.02%
2023/02/08	7	11.39	0	0.00	11.37	7	8,723	0.08%
2023/02/06	2	11.18	0	0.00	11.17	2	8,641	0.02%
2023/02/01	0	0.00	0.3	11.09	11.10	-0.3	7,892	0.00%
2023/01/31	1	11.00	0	0.00	11.00	1	7,823	0.01%
2023/01/30	0	0.00	6.3	10.96	11.00	-6.3	7,671	-0.08%
2023/01/17	2	10.75	0	0.00	10.75	2	7,516	0.03%
2023/01/13	2	10.76	0	0.00	10.72	2	7,581	0.03%
2023/01/12	5	10.80	5	10.85	10.76	0	7,579	0.00%
2023/01/09	0	0.00	0.5	10.80	10.78	-0.5	7,844	-0.01%
2023/01/06	1	10.54	0	0.00	10.60	1	7,836	0.01%
2022/12/28	1	10.42	0	0.00	10.35	1	8,490	0.01%
2022/12/26	10	10.53	0	0.00	10.52	10	8,520	0.12%
2022/12/15	1	10.76	0	0.00	10.81	1	10,453	0.01%
2022/12/09	5	10.69	0	0.00	10.72	5	10,987	0.05%
2022/12/08	2	10.65	0	0.00	10.65	2	11,090	0.02%
2022/12/07	0	0.00	1	10.72	10.68	-1	11,147	-0.01%
2022/12/05	11	10.95	3	11.01	10.97	8	11,234	0.07%
2022/12/01	3	10.97	0.5	10.97	10.97	2.5	11,376	0.02%
2022/11/29	0	0.00	2	10.76	10.77	-2	11,505	-0.02%
2022/11/25	2	10.78	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	1	10.80	10.81	-1	11,832	-0.01%
2022/11/22	2	10.58	0	0.00	10.60	2	12,244	0.02%
2022/11/17	0	0.00	1	10.70	10.71	-1	12,690	-0.01%
2022/11/15	5	10.70	0	0.00	10.75	5	13,331	0.04%
2022/11/14	0	0.00	1	10.71	10.70	-1	13,468	-0.01%
2022/11/11	1	10.57	5	10.58	10.58	-4	13,779	-0.03%
2022/11/10	5	10.37	3	10.37	10.35	2	15,104	0.01%
2022/11/09	1	10.38	0	0.00	10.37	1	15,946	0.01%
2022/11/08	0	0.00	10	10.31	10.27	-10	16,913	-0.06%
2022/11/03	0	0.00	10	9.92	9.98	-10	17,736	-0.06%
2022/11/02	10	9.88	0	0.00	9.96	10	17,980	0.06%
2022/10/25	0	0.00	4	9.72	9.73	-4	21,435	-0.02%
2022/10/19	4	9.93	0	0.00	9.90	4	21,231	0.02%
2022/10/18	3	9.82	0	0.00	9.89	3	21,185	0.01%
2022/10/17	1.5	9.58	0	0.00	9.75	1.5	21,196	0.01%
2022/10/13	1	9.64	0	0.00	9.65	1	21,031	0.00%
2022/10/12	4	9.82	0	0.00	9.86	4	20,866	0.02%
2022/10/11	3	9.88	0	0.00	9.87	3	20,827	0.01%
2022/10/07	2	10.08	0	0.00	10.07	2	20,655	0.01%
2022/10/06	0	0.00	5	10.20	10.22	-5	20,616	-0.02%
2022/10/05	4	10.22	10	10.24	10.22	-6	20,674	-0.03%
2022/10/04	5	10.14	0	0.00	10.15	5	20,661	0.02%
2022/10/03	2	9.96	11	9.89	9.92	-9	20,582	-0.04%
2022/09/30	18	9.92	0	0.00	9.97	18	20,603	0.09%
2022/09/28	4	9.99	7	10.00	9.96	-3	20,229	-0.01%
2022/09/26	1	10.28	0	0.00	10.23	1	19,874	0.01%
2022/09/23	1	10.50	0	0.00	10.52	1	19,643	0.01%
2022/09/20	2	10.76	0	0.00	10.76	2	19,344	0.01%
2022/09/14	0	0.00	10	10.81	10.82	-10	19,211	-0.05%
2022/09/13	0	0.00	10	10.94	10.95	-10	19,170	-0.05%
2022/09/12	0	0.00	7	10.80	10.86	-7	19,251	-0.04%
2022/09/07	7	10.47	0	0.00	10.50	7	19,231	0.04%
2022/09/02	11	10.74	20	10.76	10.71	-9	18,827	-0.05%
2022/09/01	7	10.75	0	0.00	10.75	7	18,673	0.04%
2022/08/31	0	0.00	10	10.83	10.91	-10	18,331	-0.05%
2022/08/29	1	10.79	10	10.80	10.79	-9	18,128	-0.05%
2022/08/25	2	10.90	0	0.00	10.94	2	17,636	0.01%
2022/08/24	1	10.85	5	10.84	10.85	-4	17,585	-0.02%
2022/08/23	9	10.91	1	10.94	10.90	8	17,298	0.05%
2022/08/22	12	11.00	3	10.99	10.99	9	16,802	0.05%
2022/08/18	16	11.01	1	11.01	11.03	15	16,155	0.09%
2022/08/17	7	11.01	0	0.00	11.03	7	15,765	0.04%
2022/08/16	4	11.32	1	11.43	11.38	3	14,340	0.02%
2022/08/15	2	12.44	6	12.39	12.50	-4	13,429	-0.03%
2022/08/12	4	12.28	1	12.28	12.28	3	12,382	0.02%
2022/08/11	1	12.22	0	0.00	12.28	1	11,914	0.01%
2022/08/10	5	12.11	0	0.00	12.14	5	11,705	0.04%
2022/08/09	19	12.14	0	0.00	12.15	19	11,479	0.17%
2022/08/08	0	0.00	10	12.09	12.19	-10	11,267	-0.09%
2022/08/05	21	12.24	0	0.00	12.21	21	11,050	0.19%
2022/08/04	26	12.07	0	0.00	12.10	26	11,005	0.24%
2022/08/03	52	12.20	0	0.00	12.23	52	10,744	0.48%
2022/08/02	14	12.52	0	0.00	12.64	14	9,763	0.14%
2022/07/28	1	11.56	0	0.00	11.57	1	8,586	0.01%
2022/07/26	0	0.00	72	11.57	11.57	-72	8,613	-0.84%
2022/07/22	1	11.70	0	0.00	11.70	1	8,741	0.01%
2022/07/19	3	11.53	0	0.00	11.56	3	9,625	0.03%
2022/07/12	2	11.15	80	11.13	11.15	-78	10,204	-0.76%
2022/07/07	1	11.39	0	0.00	11.39	1	10,358	0.01%
2022/07/01	2	11.70	0	0.00	11.69	2	11,771	0.02%
2022/06/24	10	12.45	0	0.00	12.44	10	11,843	0.08%
2022/06/23	1	12.40	0	0.00	12.42	1	12,052	0.01%
2022/06/17	1	12.82	0	0.00	12.86	1	11,860	0.01%
2022/05/30	5	13.39	0	0.00	13.39	5	15,524	0.03%
2022/05/27	0	0.00	5	13.05	13.15	-5	15,641	-0.03%
2022/05/24	5	13.00	0	0.00	12.94	5	16,892	0.03%
2022/05/12	1	13.00	6	13.09	12.94	-5	18,659	-0.03%
2022/05/11	2	13.16	0	0.00	13.15	2	18,513	0.01%
2022/05/09	3	13.37	0	0.00	13.31	3	18,728	0.02%
2022/05/04	0	0.00	10	13.77	13.77	-10	19,436	-0.05%
2022/04/27	1	13.46	4	13.50	13.54	-3	23,211	-0.01%
2022/04/26	1	13.86	0	0.00	13.78	1	23,416	0.00%
2022/04/25	1	13.86	0	0.00	13.83	1	23,514	0.00%
2022/04/14	3	14.46	0	0.00	14.45	3	26,717	0.01%
2022/04/13	3	14.42	0	0.00	14.46	3	27,358	0.01%
2022/04/12	3	14.25	0	0.00	14.31	3	27,514	0.01%
2022/04/11	9	14.38	0	0.00	14.35	9	27,609	0.03%
2022/04/07	17	14.65	5	14.68	14.52	12	27,919	0.04%
2022/04/06	6	14.74	0	0.00	14.74	6	27,521	0.02%
2022/04/01	2	14.74	0	0.00	14.80	2	27,782	0.01%
2022/03/31	9	14.86	0	0.00	14.85	9	28,116	0.03%
2022/03/30	5	14.88	0	0.00	14.91	5	29,083	0.02%
2022/03/29	2	14.88	0	0.00	14.87	2	30,711	0.01%
2022/03/28	13	14.78	0	0.00	14.88	13	34,090	0.04%
2022/03/24	1	14.97	0	0.00	15.00	1	34,683	0.00%
2022/03/22	1	15.00	5	14.99	15.00	-4	35,562	-0.01%
2022/03/21	1	15.02	0	0.00	15.02	1	36,100	0.00%
2022/03/18	0	0.00	2	15.01	15.02	-2	36,552	-0.01%
2022/03/14	0	0.00	10	15.04	15.08	-10	38,124	-0.03%
2022/03/11	5	14.95	5	14.97	14.96	0	38,554	0.00%
2022/03/10	0	0.00	5	15.03	15.01	-5	39,065	-0.01%
2022/03/09	1	14.67	0	0.00	14.67	1	39,452	0.00%
2022/03/08	9	14.63	0	0.00	14.50	9	39,964	0.02%
2022/03/07	22	14.82	3	14.77	14.80	19	39,616	0.05%
2022/03/03	0	0.00	5	15.22	15.20	-5	39,639	-0.01%
2022/03/01	0	0.00	10	15.15	15.16	-10	40,812	-0.02%
2022/02/25	3	14.95	5	14.90	14.94	-2	41,173	0.00%
2022/02/24	5	14.97	0	0.00	14.90	5	41,669	0.01%
2022/02/22	18	15.08	0	0.00	15.05	18	42,303	0.04%
2022/02/21	12	15.23	0	0.00	15.25	12	42,411	0.03%
2022/02/18	0	0.00	10	15.13	15.14	-10	42,931	-0.02%
2022/02/16	1	15.02	0	0.00	15.05	1	44,456	0.00%
2022/02/15	1	14.96	0	0.00	14.92	1	45,362	0.00%
2022/02/14	2	14.93	5	15.01	14.93	-3	46,382	-0.01%
2022/02/09	0	0.00	20	15.07	15.09	-20	49,433	-0.04%
2022/02/08	3	14.91	0	0.00	14.91	3	50,559	0.01%
2022/02/07	2	14.71	40	14.60	14.76	-38	51,755	-0.07%
2022/01/26	2	14.50	0	0.00	14.45	2	52,789	0.00%
2022/01/25	14	14.48	0	0.00	14.40	14	53,692	0.03%
2022/01/24	21	14.61	8	14.61	14.60	13	52,605	0.02%
2022/01/21	38	14.85	0	0.00	14.81	38	51,823	0.07%
2022/01/20	26	14.96	0	0.00	14.97	26	50,100	0.05%
2022/01/19	34	14.97	0	0.00	14.95	34	51,588	0.07%
2022/01/18	2	15.03	0	0.00	15.03	2	52,320	0.00%
2022/01/17	4	14.96	0	0.00	14.98	4	53,986	0.01%
2022/01/14	40	14.97	10	14.97	14.98	30	55,676	0.05%
2022/01/13	10	15.06	0	0.00	15.05	10	54,319	0.02%
2022/01/12	14	15.07	0	0.00	15.05	14	56,033	0.02%
2022/01/11	3	15.06	0	0.00	15.08	3	57,280	0.01%
2022/01/10	17	15.07	0	0.00	15.09	17	58,659	0.03%
2022/01/07	49	15.17	0	0.00	15.15	49	59,872	0.08%
2022/01/06	12	15.25	0	0.00	15.25	12	59,994	0.02%
2022/01/05	12	15.30	0	0.00	15.29	12	61,521	0.02%
2022/01/04	18	15.30	0	0.00	15.32	18	65,853	0.03%
2022/01/03	20	15.37	0	0.00	15.29	20	70,130	0.03%
2021/12/30	3	15.41	0	0.00	15.41	3	72,010	0.00%
2021/12/29	6	15.36	0	0.00	15.39	6	79,814	0.01%
2021/12/28	1	15.35	0	0.00	15.35	1	91,972	0.00%
2021/12/27	14	15.29	0	0.00	15.29	14	106,629	0.01%
2021/12/24	47	15.33	0	0.00	15.24	47	130,107	0.04%
2021/12/23	18	15.31	0	0.00	15.28	18	161,508	0.01%
2021/12/22	29	15.46	0	0.00	15.42	29	214,812	0.01%