富邦特選高股息30 (00900)-國票-南科券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	15.76	15.79	-3	22,507	-0.01%
2024/04/29	10	15.66	1	15.67	15.67	9	22,664	0.04%
2024/04/24	0	0.00	1	15.33	15.33	-1	22,862	0.00%
2024/04/22	0	0.00	5	15.20	15.09	-5	23,065	-0.02%
2024/04/19	0	0.00	16	15.22	15.10	-16	22,928	-0.07%
2024/04/17	0	0.00	5	15.48	15.50	-5	22,766	-0.02%
2024/04/16	3.1	15.28	5	15.48	15.36	-1.9	22,781	-0.01%
2024/04/12	0	0.00	11	15.95	15.93	-11	22,705	-0.05%
2024/04/11	0.1	15.85	5	15.85	15.88	-5	22,742	-0.02%
2024/04/10	0	0.00	3	15.99	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	1	15.90	15.93	-1	22,919	0.00%
2024/04/08	0	0.00	5	15.80	15.81	-5	23,003	-0.02%
2024/04/02	0	0.00	6	15.94	15.95	-6	23,035	-0.03%
2024/04/01	10	15.87	2	15.88	15.85	8	23,075	0.03%
2024/03/29	10	15.87	10	16.03	16.00	0	23,220	0.00%
2024/03/28	0	0.00	3	16.07	15.98	-3	23,050	-0.01%
2024/03/27	0	0.00	16	15.94	15.97	-16	22,725	-0.07%
2024/03/26	1	15.67	9	15.83	15.71	-8	22,496	-0.04%
2024/03/25	3	15.80	0	0.00	15.81	3	22,290	0.01%
2024/03/22	9	15.85	23	15.90	15.89	-14	22,339	-0.06%
2024/03/21	4	16.19	5	16.21	16.14	-1	22,115	0.00%
2024/03/20	0	0.00	22	16.27	16.17	-22	22,115	-0.10%
2024/03/19	1	16.03	10	16.06	16.08	-9	22,138	-0.04%
2024/03/18	1	15.45	60	15.52	15.65	-59	21,633	-0.27%
2024/03/15	4	15.50	10	15.57	15.46	-6	21,563	-0.03%
2024/03/14	4	15.72	93	15.97	15.74	-89	21,504	-0.41%
2024/03/13	1	15.99	4.7	16.03	16.06	-3.7	21,287	-0.02%
2024/03/12	82	15.69	32.2	15.56	15.73	49.8	20,630	0.24%
2024/03/08	5	15.59	23	15.40	15.36	-18	19,717	-0.09%
2024/03/07	7	15.10	21	15.11	15.18	-14	18,341	-0.08%
2024/03/06	2	14.84	5	14.82	14.82	-3	17,296	-0.02%
2024/03/05	5	14.70	13	14.67	14.71	-8	17,058	-0.05%
2024/03/04	0	0.00	10	14.57	14.58	-10	17,214	-0.06%
2024/03/01	0	0.00	4	14.42	14.40	-4	17,007	-0.02%
2024/02/29	10	14.34	20	14.31	14.37	-10	16,833	-0.06%
2024/02/27	1	14.25	0	0.00	14.34	1	16,641	0.01%
2024/02/26	3	14.44	65	14.40	14.44	-62	16,393	-0.38%
2024/02/23	15.1	14.33	18	14.31	14.31	-2.9	16,017	-0.02%
2024/02/22	0	0.00	28	14.29	14.30	-28	16,015	-0.17%
2024/02/21	1	14.11	0	0.00	14.10	1	15,760	0.01%
2024/02/20	15	14.04	9	14.00	14.05	6	15,657	0.04%
2024/02/19	2	13.82	17	13.82	13.87	-15	15,367	-0.10%
2024/02/15	0	0.00	10	13.72	13.78	-10	15,549	-0.06%
2024/02/05	2	13.71	0	0.00	13.75	2	15,504	0.01%
2024/02/02	1.3	13.76	18	13.77	13.77	-16.7	15,382	-0.11%
2024/02/01	5.1	13.80	10	13.81	13.81	-4.9	15,349	-0.03%
2024/01/31	0.1	13.82	11	13.82	13.86	-10.9	15,552	-0.07%
2024/01/30	1	13.89	0	0.00	13.90	1	15,572	0.01%
2024/01/29	12.2	13.85	1	13.78	13.90	11.2	15,695	0.07%
2024/01/26	1.5	13.79	0	0.00	13.78	1.5	15,701	0.01%
2024/01/25	0	0.00	20	13.88	13.88	-20	15,781	-0.13%
2024/01/24	1	13.90	10	13.89	13.88	-9	15,660	-0.06%
2024/01/23	4	13.80	50	13.79	13.80	-46	15,512	-0.30%
2024/01/22	0.2	13.72	0	0.00	13.75	0.2	15,414	0.00%
2024/01/19	7	13.66	12	13.65	13.70	-5	15,259	-0.03%
2024/01/18	4.4	13.55	2	13.49	13.61	2.4	15,244	0.02%
2024/01/17	6.1	13.58	13	13.56	13.54	-6.9	15,089	-0.05%
2024/01/16	1.4	13.71	0	0.00	13.69	1.4	15,016	0.01%
2024/01/15	10	13.79	2	13.78	13.82	8	14,975	0.05%
2024/01/12	0	0.00	4	13.72	13.71	-4	14,925	-0.03%
2024/01/10	2	13.62	0	0.00	13.65	2	14,983	0.01%
2024/01/09	12	13.72	0	0.00	13.68	12	14,911	0.08%
2024/01/08	0	0.00	15	13.77	13.75	-15	14,829	-0.10%
2024/01/04	0.1	13.71	0	0.00	13.72	0.1	14,841	0.00%
2024/01/03	0.1	13.70	16.5	13.70	13.70	-16.4	14,925	-0.11%
2024/01/02	50	13.78	0	0.00	13.82	50	14,776	0.34%
2023/12/29	0.2	13.75	0	0.00	13.78	0.2	14,727	0.00%
2023/12/27	0.2	13.86	11	13.83	13.83	-10.8	14,763	-0.07%
2023/12/26	0	0.00	68	13.68	13.77	-68	14,760	-0.46%
2023/12/25	0	0.00	20	13.67	13.67	-20	14,577	-0.14%
2023/12/22	0	0.00	20	13.80	13.78	-20	14,416	-0.14%
2023/12/21	2.2	13.71	26	13.74	13.78	-23.8	14,378	-0.17%
2023/12/20	0.3	13.82	0	0.00	13.84	0.3	14,312	0.00%
2023/12/19	1.2	13.71	5	13.72	13.81	-3.8	14,248	-0.03%
2023/12/18	6	13.93	6	13.88	13.91	0	14,213	0.00%
2023/12/15	0	0.00	11	13.95	13.92	-11	14,122	-0.08%
2023/12/14	0	0.00	2	13.87	13.87	-2	13,887	-0.01%
2023/12/13	11	13.63	3	13.61	13.65	8	13,422	0.06%
2023/12/12	7.5	13.53	19	13.53	13.52	-11.6	13,314	-0.09%
2023/12/11	0	0.00	3	13.40	13.43	-3	13,246	-0.02%
2023/12/08	2	13.42	20	13.41	13.39	-18	13,116	-0.14%
2023/12/07	2.3	13.30	3	13.31	13.30	-0.7	12,911	-0.01%
2023/12/06	3.2	13.35	2	13.35	13.34	1.2	12,981	0.01%
2023/12/05	0.2	13.26	4	13.26	13.30	-3.8	12,870	-0.03%
2023/12/04	0	0.00	1	13.35	13.33	-1	12,866	-0.01%
2023/12/01	5.1	13.27	0	0.00	13.27	5.1	12,740	0.04%
2023/11/30	10	13.25	13	13.26	13.31	-3	12,852	-0.02%
2023/11/29	0	0.00	1	13.25	13.26	-1	12,812	-0.01%
2023/11/27	0.2	13.03	0	0.00	13.00	0.2	12,212	0.00%
2023/11/22	1.2	13.00	0	0.00	13.02	1.2	12,334	0.01%
2023/11/21	100.2	13.07	105	13.06	13.06	-4.8	12,526	-0.04%	大賣/
2023/11/17	0	0.00	2	12.94	12.91	-2	12,472	-0.02%
2023/11/16	0.2	12.88	2	12.89	12.86	-1.8	12,412	-0.01%
2023/11/15	1	13.08	70	13.08	13.07	-69	12,366	-0.56%
2023/11/14	1.2	12.98	7	12.95	12.98	-5.8	12,311	-0.05%
2023/11/13	0	0.00	376	13.00	12.94	-376	12,490	-3.01%	大賣/鉅額交易
2023/11/09	0	0.00	6	13.00	13.02	-6	14,395	-0.04%
2023/11/08	372	12.98	6	13.05	13.01	366	16,068	2.28%	大買/鉅額交易
2023/11/07	2	12.91	374	12.90	12.92	-372	16,798	-2.21%	大賣/鉅額交易
2023/11/06	0	0.00	5	12.89	12.92	-5	18,038	-0.03%
2023/11/03	0.2	12.80	6	12.80	12.81	-5.8	18,940	-0.03%
2023/11/02	380	12.73	2	12.75	12.75	378	20,345	1.86%	大買/鉅額交易
2023/11/01	0	0.00	5	12.54	12.58	-5	20,788	-0.02%
2023/10/31	6	12.47	5	12.59	12.43	1	21,629	0.00%
2023/10/30	0	0.00	25	12.54	12.56	-25	22,984	-0.11%
2023/10/27	1	12.48	2	12.49	12.47	-1	23,132	0.00%
2023/10/26	1.2	12.42	0	0.00	12.42	1.2	23,571	0.01%
2023/10/25	0.2	12.60	0	0.00	12.60	0.2	23,771	0.00%
2023/10/24	12.1	12.45	0	0.00	12.54	12.1	23,950	0.05%
2023/10/23	3.2	12.44	5	12.48	12.42	-1.8	23,954	-0.01%
2023/10/20	2.4	12.46	0	0.00	12.54	2.4	24,038	0.01%
2023/10/19	1.2	12.61	0	0.00	12.62	1.2	24,099	0.00%
2023/10/18	7.8	12.62	40	12.67	12.59	-32.2	24,192	-0.13%
2023/10/17	10.9	12.77	0	0.00	12.74	10.9	24,095	0.05%
2023/10/16	2.1	12.78	0	0.00	12.78	2.1	24,264	0.01%
2023/10/13	9	12.83	3	12.85	12.85	6	24,659	0.02%
2023/10/12	1.6	12.87	1	12.85	12.91	0.6	24,937	0.00%
2023/10/11	1.4	12.86	77	12.85	12.84	-75.6	25,292	-0.30%
2023/10/06	2.4	12.73	0	0.00	12.75	2.4	25,545	0.01%
2023/10/05	3.5	12.67	0	0.00	12.71	3.5	25,752	0.01%
2023/10/04	0.4	12.57	0	0.00	12.60	0.4	25,819	0.00%
2023/10/03	3.5	12.73	0	0.00	12.70	3.5	25,752	0.01%
2023/10/02	10.9	12.76	8	12.75	12.76	2.9	25,771	0.01%
2023/09/28	0.2	12.60	1	12.57	12.62	-0.8	25,770	0.00%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	1	12.59	0	0.00	12.57	1	26,103	0.00%
2023/09/25	1.1	12.62	12	12.70	12.67	-10.9	26,236	-0.04%
2023/09/22	21.1	12.45	10	12.51	12.58	11.1	26,257	0.04%
2023/09/21	15	12.50	0	0.00	12.52	15	26,349	0.06%
2023/09/20	0.3	12.74	2	12.74	12.68	-1.7	26,289	-0.01%
2023/09/19	5.1	12.77	0	0.00	12.76	5.1	26,388	0.02%
2023/09/18	10.2	12.82	16	12.81	12.81	-5.8	26,396	-0.02%
2023/09/15	1	12.85	20	12.85	12.86	-19	26,480	-0.07%
2023/09/14	3.3	12.74	1	12.72	12.77	2.3	26,393	0.01%
2023/09/13	10.2	12.59	3	12.55	12.62	7.2	26,299	0.03%
2023/09/12	1	12.57	10	12.58	12.58	-9	26,385	-0.03%
2023/09/11	2.6	12.50	10	12.47	12.52	-7.4	26,478	-0.03%
2023/09/08	2.1	12.62	2.4	12.61	12.61	-0.3	26,418	0.00%
2023/09/07	19	12.66	6	12.61	12.62	13	26,526	0.05%
2023/09/06	8.1	12.68	31	12.66	12.67	-22.9	26,572	-0.09%
2023/09/05	10	12.62	2	12.62	12.66	8	26,641	0.03%
2023/09/04	2.2	12.53	0	0.00	12.56	2.2	26,588	0.01%
2023/08/31	2.1	12.50	6	12.50	12.52	-3.9	26,575	-0.01%
2023/08/30	1.4	12.50	2	12.52	12.51	-0.6	26,616	0.00%
2023/08/28	7	12.36	0	0.00	12.36	7	26,906	0.03%
2023/08/25	4.1	12.39	5	12.41	12.38	-0.9	26,873	0.00%
2023/08/23	4.3	12.39	0	0.00	12.47	4.3	26,778	0.02%
2023/08/18	3.3	12.41	0	0.00	12.40	3.3	26,768	0.01%
2023/08/17	25.2	12.36	2	12.47	12.51	23.2	26,433	0.09%
2023/08/16	47.6	12.44	0	0.00	12.48	47.6	26,149	0.18%
2023/08/15	38.7	13.13	101	13.16	13.16	-62.3	25,533	-0.24%	大賣/
2023/08/14	216	13.05	1	13.05	12.98	215	24,149	0.89%	大買/鉅額交易
2023/08/11	18	13.10	0	0.00	13.09	18	22,424	0.08%
2023/08/10	51.2	13.09	1	13.06	13.08	50.2	21,483	0.23%
2023/08/09	54.1	13.37	21.4	13.33	13.30	32.8	20,217	0.16%
2023/08/08	52.1	13.41	0	0.00	13.38	52.1	19,182	0.27%
2023/08/07	18.4	13.49	0	0.00	13.52	18.4	17,682	0.10%
2023/08/04	82.5	13.25	2	13.22	13.30	80.5	17,109	0.47%
2023/08/02	143.3	13.48	0	0.00	13.30	143.3	16,276	0.88%	大買/鉅額交易
2023/08/01	0	0.00	1	13.65	13.59	-1	14,944	-0.01%
2023/07/31	1	13.84	0	0.00	13.62	1	14,827	0.01%
2023/07/28	1.1	13.67	0	0.00	13.67	1.1	14,600	0.01%
2023/07/27	10.2	13.56	4	13.55	13.52	6.2	14,757	0.04%
2023/07/26	1.5	13.42	0	0.00	13.43	1.5	14,570	0.01%
2023/07/24	0	0.00	18.5	13.37	13.44	-18.5	14,358	-0.13%
2023/07/21	12	13.21	0	0.00	13.34	12	14,278	0.08%
2023/07/20	1	13.23	6	13.27	13.28	-5	14,356	-0.03%
2023/07/18	5	13.30	3.6	13.42	13.37	1.4	14,290	0.01%
2023/07/17	30	13.48	10.2	13.44	13.46	19.8	13,898	0.14%
2023/07/14	2	13.29	2	13.35	13.44	0	13,617	0.00%
2023/07/13	3	13.22	1.4	13.21	13.09	1.6	13,153	0.01%
2023/07/12	0	0.00	8	12.86	12.86	-8	12,687	-0.06%
2023/07/10	2	12.41	3	12.45	12.38	-1	12,277	-0.01%
2023/07/07	0	0.00	1	12.41	12.40	-1	12,280	-0.01%
2023/07/06	16.7	12.56	0	0.00	12.50	16.7	12,227	0.14%
2023/07/05	6	12.63	35	12.61	12.56	-29	12,092	-0.24%
2023/07/04	20	12.53	12	12.65	12.62	8	11,962	0.07%
2023/07/03	11	12.43	10	12.46	12.46	1	11,721	0.01%
2023/06/30	1	12.14	0	0.00	12.22	1	11,553	0.01%
2023/06/29	0.3	12.11	0	0.00	12.10	0.3	11,487	0.00%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/27	0.8	12.06	10	12.02	12.02	-9.2	11,259	-0.08%
2023/06/26	2	12.18	0	0.00	12.16	2	11,068	0.02%
2023/06/21	0	0.00	1	12.20	12.31	-1	11,006	-0.01%
2023/06/20	0.2	12.20	6.2	12.16	12.20	-6	10,842	-0.06%
2023/06/19	0.2	12.32	5	12.30	12.27	-4.8	10,729	-0.04%
2023/06/16	0	0.00	0.3	12.35	12.35	-0.3	10,579	0.00%
2023/06/15	0	0.00	2	12.40	12.43	-2	10,414	-0.02%
2023/06/14	1	12.31	0	0.00	12.30	1	10,234	0.01%
2023/06/13	0	0.00	2	12.21	12.22	-2	10,203	-0.02%
2023/06/12	10	12.16	2.3	12.14	12.12	7.7	10,077	0.08%
2023/06/09	1	12.12	29	12.05	12.12	-28	9,995	-0.28%
2023/06/08	5	12.00	4	12.05	12.00	1	9,950	0.01%
2023/06/07	0	0.00	4	12.07	12.07	-4	10,026	-0.04%
2023/06/06	1.2	12.02	0	0.00	12.02	1.2	10,048	0.01%
2023/06/05	0	0.00	5.4	12.07	12.05	-5.4	10,141	-0.05%
2023/06/02	0.4	12.04	10	11.96	12.00	-9.7	10,147	-0.10%
2023/05/31	0	0.00	1	11.86	11.84	-1	9,866	-0.01%
2023/05/30	1	11.85	10	11.86	11.84	-9	9,872	-0.09%
2023/05/29	1	11.88	0	0.00	11.87	1	9,799	0.01%
2023/05/26	1	11.75	0	0.00	11.71	1	9,635	0.01%
2023/05/25	6	11.58	0	0.00	11.64	6	9,628	0.06%
2023/05/24	1	11.52	50	11.51	11.56	-49	9,536	-0.51%
2023/05/22	0	0.00	30	11.51	11.50	-30	9,495	-0.32%
2023/05/18	0	0.00	13	11.43	11.42	-13	9,505	-0.14%
2023/05/17	10	11.30	0.6	11.34	11.33	9.4	9,617	0.10%
2023/05/16	20	11.28	0	0.00	11.27	20	9,622	0.21%
2023/05/15	2	11.15	63	11.14	11.17	-61	9,742	-0.63%
2023/05/11	0.1	11.18	0.4	11.16	11.16	-0.3	9,795	0.00%
2023/05/10	0.1	11.25	1.5	11.24	11.23	-1.4	9,911	-0.01%
2023/05/09	0	0.00	0.9	11.30	11.29	-0.9	9,927	-0.01%
2023/05/08	1	11.32	0.4	11.32	11.32	0.6	10,118	0.01%
2023/05/05	0.9	11.33	9	11.31	11.30	-8.1	10,306	-0.08%
2023/05/04	3	11.31	0	0.00	11.33	3	10,519	0.03%
2023/05/03	0	0.00	18	11.30	11.31	-18	10,386	-0.17%
2023/05/02	0	0.00	20	11.42	11.42	-20	10,081	-0.20%
2023/04/28	3	11.37	0	0.00	11.36	3	10,325	0.03%
2023/04/27	0.1	11.19	0	0.00	11.28	0.1	10,254	0.00%
2023/04/26	1.1	11.20	3.1	11.15	11.19	-2	10,281	-0.02%
2023/04/25	10.8	11.29	1	11.25	11.21	9.8	10,246	0.10%
2023/04/24	13	11.44	0	0.00	11.46	13	10,025	0.13%
2023/04/21	0.2	11.47	0	0.00	11.40	0.2	9,973	0.00%
2023/04/20	0.2	11.60	0	0.00	11.58	0.2	9,844	0.00%
2023/04/18	15.6	11.72	0	0.00	11.71	15.6	9,851	0.16%
2023/04/17	0	0.00	0.1	11.83	11.80	-0.1	9,777	0.00%
2023/04/13	0	0.00	0.3	11.74	11.71	-0.3	9,738	0.00%
2023/04/12	0	0.00	22	11.79	11.81	-22	9,679	-0.23%
2023/04/10	2	11.70	0	0.00	11.72	2	9,713	0.02%
2023/04/07	1	11.69	0	0.00	11.70	1	9,695	0.01%
2023/04/06	2	11.63	0	0.00	11.63	2	9,694	0.02%
2023/03/31	0	0.00	0.4	11.74	11.71	-0.4	9,670	0.00%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	0	0.00	25	11.54	11.56	-25	9,610	-0.26%
2023/03/24	5	11.74	0	0.00	11.75	5	9,634	0.05%
2023/03/23	2	11.66	0	0.00	11.73	2	9,604	0.02%
2023/03/22	25	11.71	0	0.00	11.71	25	9,578	0.26%
2023/03/21	0.1	11.63	0	0.00	11.60	0.1	9,550	0.00%
2023/03/20	0	0.00	5	11.60	11.59	-5	9,558	-0.05%
2023/03/17	0	0.00	3	11.59	11.59	-3	9,502	-0.03%
2023/03/15	0	0.00	0.2	11.55	11.52	-0.2	9,458	0.00%
2023/03/14	0.1	11.55	0	0.00	11.53	0.1	9,464	0.00%
2023/03/13	0.2	11.60	6	11.60	11.64	-5.8	9,410	-0.06%
2023/03/10	0.7	11.66	0	0.00	11.65	0.7	9,297	0.01%
2023/03/09	0.1	11.79	0	0.00	11.79	0.1	9,268	0.00%
2023/03/08	0	0.00	7	11.75	11.76	-7	9,189	-0.08%
2023/03/06	0	0.00	5	11.73	11.73	-5	8,917	-0.06%
2023/03/03	0	0.00	40.4	11.56	11.57	-40.4	8,950	-0.45%
2023/03/02	0	0.00	0.4	11.47	11.46	-0.4	8,937	0.00%
2023/03/01	25.1	11.28	7	11.26	11.38	18.1	8,831	0.20%
2023/02/23	5	11.38	15	11.36	11.36	-10	8,633	-0.12%
2023/02/22	1.1	11.17	0.5	11.20	11.18	0.6	8,537	0.01%
2023/02/20	2.1	11.14	33	11.13	11.14	-30.9	8,705	-0.35%
2023/02/17	0	0.00	6	11.10	11.08	-6	8,811	-0.07%
2023/02/15	1	11.30	0	0.00	11.21	1	8,922	0.01%
2023/02/14	0	0.00	7.2	11.32	11.31	-7.2	8,802	-0.08%
2023/02/13	0.5	11.22	0	0.00	11.19	0.5	8,832	0.01%
2023/02/09	12	11.35	0	0.00	11.35	12	8,739	0.14%
2023/02/08	1	11.39	0	0.00	11.37	1	8,723	0.01%
2023/02/07	3	11.22	2	11.21	11.21	1	8,607	0.01%
2023/02/06	32	11.23	5	11.21	11.17	27	8,641	0.31%
2023/02/03	2	11.30	2	11.30	11.33	0	8,423	0.00%
2023/02/02	10	11.29	0	0.00	11.28	10	8,158	0.12%
2023/02/01	1	11.11	2	11.09	11.10	-1	7,892	-0.01%
2023/01/31	2	10.99	0	0.00	11.00	2	7,823	0.03%
2023/01/30	5	10.99	7.3	10.99	11.00	-2.3	7,671	-0.03%
2023/01/17	5.1	10.75	0	0.00	10.75	5.1	7,516	0.07%
2023/01/16	2	10.74	0	0.00	10.71	2	7,590	0.03%
2023/01/13	2.1	10.75	1	10.84	10.72	1.1	7,581	0.01%
2023/01/12	3	10.81	0	0.00	10.76	3	7,579	0.04%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/06	0.4	10.62	0	0.00	10.60	0.4	7,836	0.01%
2023/01/05	1	10.45	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1	10.42	0	0.00	10.42	1	8,121	0.01%
2023/01/03	1	10.48	0	0.00	10.46	1	8,373	0.01%
2022/12/28	11	10.38	0	0.00	10.35	11	8,490	0.13%
2022/12/26	10	10.53	0	0.00	10.52	10	8,520	0.12%
2022/12/20	12	10.57	0	0.00	10.48	12	9,732	0.12%
2022/12/19	3	10.65	0	0.00	10.64	3	10,107	0.03%
2022/12/15	6	10.81	0	0.00	10.81	6	10,453	0.06%
2022/12/14	1	10.77	0	0.00	10.76	1	10,616	0.01%
2022/12/12	3	10.64	0	0.00	10.70	3	10,881	0.03%
2022/12/09	0	0.00	1	10.71	10.72	-1	10,987	-0.01%
2022/12/08	1	10.64	0	0.00	10.65	1	11,090	0.01%
2022/12/06	1	10.90	20	10.83	10.80	-19	11,202	-0.17%
2022/12/05	11	11.01	0	0.00	10.97	11	11,234	0.10%
2022/12/01	6	10.99	0	10.99	10.97	6	11,376	0.05%
2022/11/23	4	10.65	10	10.66	10.68	-6	11,854	-0.05%
2022/11/21	0	0.00	10	10.63	10.63	-10	12,353	-0.08%
2022/11/18	10	10.74	0	0.00	10.68	10	12,449	0.08%
2022/11/17	0	0.00	3	10.65	10.71	-3	12,690	-0.02%
2022/11/16	1	10.63	18	10.68	10.68	-17	13,079	-0.13%
2022/11/15	0	0.00	12	10.73	10.75	-12	13,331	-0.09%
2022/11/14	0	0.00	6.1	10.67	10.70	-6.1	13,468	-0.05%
2022/11/09	9	10.37	5	10.38	10.37	4	15,946	0.03%
2022/11/08	1.1	10.28	0	0.00	10.27	1.1	16,913	0.01%
2022/10/31	1	9.81	0	0.00	9.82	1	18,451	0.01%
2022/10/28	2	9.83	0	0.00	9.77	2	18,832	0.01%
2022/10/27	1	9.87	0	0.00	9.85	1	19,951	0.01%
2022/10/25	2	9.71	0	0.00	9.73	2	21,435	0.01%
2022/10/24	0	0.00	5	9.83	9.82	-5	21,347	-0.02%
2022/10/20	5	9.74	0	0.00	9.83	5	21,277	0.02%
2022/10/19	2	9.91	0	0.00	9.90	2	21,231	0.01%
2022/10/18	1	9.89	0	0.00	9.89	1	21,185	0.00%
2022/10/17	1	9.63	0	0.00	9.75	1	21,196	0.00%
2022/10/14	0	0.00	3	9.85	9.78	-3	21,057	-0.01%
2022/10/13	2.3	9.66	0	0.00	9.65	2.3	21,031	0.01%
2022/10/12	5.5	9.83	0	0.00	9.86	5.5	20,866	0.03%
2022/10/11	3	9.88	0	0.00	9.87	3	20,827	0.01%
2022/10/07	4	10.09	0	0.00	10.07	4	20,655	0.02%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	1	10.21	0	0.00	10.22	1	20,674	0.00%
2022/10/04	0	0.00	1	10.12	10.15	-1	20,661	0.00%
2022/10/03	6	9.87	11	9.90	9.92	-5	20,582	-0.02%
2022/09/30	2	9.88	3.2	9.96	9.97	-1.2	20,603	-0.01%
2022/09/29	1	9.95	0	0.00	10.00	1	20,423	0.00%
2022/09/28	12.1	10.01	10	10.03	9.96	2.1	20,229	0.01%
2022/09/27	5	10.22	0	0.00	10.21	5	19,811	0.03%
2022/09/26	20	10.29	6	10.30	10.23	14	19,874	0.07%
2022/09/23	12	10.55	0	0.00	10.52	12	19,643	0.06%
2022/09/22	2	10.50	0	0.00	10.55	2	19,670	0.01%
2022/09/21	9	10.65	0	0.00	10.63	9	19,471	0.05%
2022/09/20	4	10.75	0	0.00	10.76	4	19,344	0.02%
2022/09/19	12.4	10.81	1.3	10.85	10.77	11.1	19,293	0.06%
2022/09/16	0	10.87	0	0.00	10.85	0	19,181	0.00%
2022/09/14	6	10.82	3	10.76	10.82	3	19,211	0.02%
2022/09/13	6	10.94	5	10.93	10.95	1	19,170	0.01%
2022/09/12	5	10.79	0	0.00	10.86	5	19,251	0.03%
2022/09/07	26	10.51	5	10.51	10.50	21	19,231	0.11%
2022/09/06	12	10.61	7	10.68	10.63	5	19,057	0.03%
2022/09/05	3.1	10.67	5	10.67	10.67	-1.9	18,906	-0.01%
2022/09/02	7	10.73	0.5	10.74	10.71	6.5	18,827	0.03%
2022/09/01	6	10.75	2	10.76	10.75	4	18,673	0.02%
2022/08/31	2	10.85	0	0.00	10.91	2	18,331	0.01%
2022/08/30	0	0.00	1	10.84	10.87	-1	18,236	-0.01%
2022/08/29	19	10.78	0.5	10.83	10.79	18.5	18,128	0.10%
2022/08/26	5	11.02	0.2	11.02	11.02	4.8	17,757	0.03%
2022/08/25	4	10.91	0.8	10.97	10.94	3.2	17,636	0.02%
2022/08/24	22	10.88	0.4	10.88	10.85	21.6	17,585	0.12%
2022/08/23	13	10.91	16	10.92	10.90	-3	17,298	-0.02%
2022/08/22	9.7	11.00	6.9	11.00	10.99	2.8	16,802	0.02%
2022/08/19	6.6	11.06	0.3	11.07	11.05	6.3	16,416	0.04%
2022/08/18	2	11.00	0	0.00	11.03	2	16,155	0.01%
2022/08/17	60.1	11.02	5.8	11.02	11.03	54.3	15,765	0.34%
2022/08/16	50.8	11.37	13.8	11.43	11.38	37	14,340	0.26%
2022/08/15	53	12.46	34	12.48	12.50	19	13,429	0.14%
2022/08/12	21.5	12.25	26	12.25	12.28	-4.5	12,382	-0.04%
2022/08/11	12	12.23	15	12.25	12.28	-3	11,914	-0.03%
2022/08/10	4	12.11	0	0.00	12.14	4	11,705	0.03%
2022/08/09	10	12.11	10	12.13	12.15	0	11,479	0.00%
2022/08/08	23.5	12.12	0	0.00	12.19	23.5	11,267	0.21%
2022/08/05	7	12.23	45.1	12.23	12.21	-38.1	11,050	-0.35%
2022/08/04	14	12.04	5	12.06	12.10	9	11,005	0.08%
2022/08/03	27	12.20	27	12.23	12.23	0	10,744	0.00%
2022/08/02	121	12.23	18	12.56	12.64	103	9,763	1.05%	大買/鉅額交易
2022/08/01	1	11.64	0	0.00	11.74	1	8,471	0.01%
2022/07/26	2.2	11.60	0	0.00	11.57	2.2	8,613	0.03%
2022/07/25	2	11.67	0	0.00	11.69	2	8,672	0.02%
2022/07/18	2	11.54	45	11.49	11.56	-43	9,807	-0.44%
2022/07/15	3	11.36	0	0.00	11.37	3	9,824	0.03%
2022/07/13	0	0.00	2	11.43	11.41	-2	9,953	-0.02%
2022/07/12	4.2	11.15	0	0.00	11.15	4.2	10,204	0.04%
2022/07/08	5.4	11.55	0	0.00	11.49	5.4	10,320	0.05%
2022/07/07	0	0.00	12	11.30	11.39	-12	10,358	-0.12%
2022/07/06	16.1	11.38	0	0.00	11.25	16.1	10,648	0.15%
2022/07/05	2	11.53	10	11.80	11.62	-8	11,262	-0.07%
2022/07/04	0.2	11.61	15	11.73	11.60	-14.8	11,371	-0.13%
2022/07/01	11.2	11.87	7	11.71	11.69	4.2	11,771	0.04%
2022/06/30	9.4	12.09	2	12.05	12.01	7.4	11,729	0.06%
2022/06/29	6	12.32	0	0.00	12.32	6	11,738	0.05%
2022/06/28	4	12.51	0	0.00	12.44	4	11,762	0.03%
2022/06/27	0	0.00	4	12.62	12.56	-4	11,797	-0.03%
2022/06/24	1.9	12.48	0	0.00	12.44	1.9	11,843	0.02%
2022/06/23	3.3	12.53	5	12.52	12.42	-1.7	12,052	-0.01%
2022/06/22	1	12.57	0	0.00	12.57	1	12,009	0.01%
2022/06/21	2	12.85	1	12.79	12.83	1	11,973	0.01%
2022/06/20	12.3	12.71	0	0.00	12.57	12.3	12,043	0.10%
2022/06/17	22.3	12.84	1	12.84	12.86	21.3	11,860	0.18%
2022/06/16	0	0.00	22	13.05	12.96	-22	11,842	-0.19%
2022/06/14	2	13.15	0	0.00	13.14	2	12,037	0.02%
2022/06/13	3.5	13.13	1	13.11	13.15	2.5	12,258	0.02%
2022/06/10	3	13.38	0	0.00	13.41	3	12,446	0.02%
2022/06/09	0	0.00	2	13.47	13.47	-2	12,650	-0.02%
2022/06/08	1	13.54	0	0.00	13.51	1	12,824	0.01%
2022/06/06	5	13.46	0	0.00	13.51	5	13,322	0.04%
2022/06/01	0.1	13.57	0	0.00	13.54	0.1	15,123	0.00%
2022/05/31	0	0.00	2	13.46	13.50	-2	15,286	-0.01%
2022/05/30	1	13.40	1	13.38	13.39	0	15,524	0.00%
2022/05/27	0	0.00	3	13.16	13.15	-3	15,641	-0.02%
2022/05/25	6	12.98	0	0.00	13.03	6	16,225	0.04%
2022/05/24	3	12.95	0	0.00	12.94	3	16,892	0.02%
2022/05/23	0.3	13.05	0	0.00	13.02	0.3	16,978	0.00%
2022/05/20	0	0.00	6	13.06	13.07	-6	17,528	-0.03%
2022/05/19	2	12.94	10	12.96	13.00	-8	17,846	-0.04%
2022/05/18	5	13.09	0	0.00	13.17	5	18,042	0.03%
2022/05/16	1	12.95	0	0.00	13.04	1	18,336	0.01%
2022/05/13	3	12.97	0	0.00	12.99	3	18,403	0.02%
2022/05/12	8	13.04	12	13.05	12.94	-4	18,659	-0.02%
2022/05/11	5.1	13.15	0	0.00	13.15	5.1	18,513	0.03%
2022/05/10	2	13.25	3	13.20	13.28	-1	18,627	-0.01%
2022/05/09	12.5	13.42	0	0.00	13.31	12.5	18,728	0.07%
2022/05/06	2	13.60	0	0.00	13.64	2	18,773	0.01%
2022/05/05	13	13.84	0	0.00	13.84	13	19,043	0.07%
2022/05/04	2	13.77	6	13.78	13.77	-4	19,436	-0.02%
2022/05/03	11	13.69	0	0.00	13.74	11	20,681	0.05%
2022/04/28	0.1	13.55	0	0.00	13.68	0.1	23,029	0.00%
2022/04/27	8.1	13.49	0	0.00	13.54	8.1	23,211	0.03%
2022/04/26	5	13.80	0	0.00	13.78	5	23,416	0.02%
2022/04/25	14.2	13.90	0	0.00	13.83	14.2	23,514	0.06%
2022/04/22	9	14.17	40	14.16	14.22	-31	23,337	-0.13%
2022/04/21	10	14.34	40	14.35	14.31	-30	24,345	-0.12%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	1.1	14.31	0	0.00	14.30	1.1	25,087	0.00%
2022/04/18	13.2	14.23	0	0.00	14.22	13.2	25,611	0.05%
2022/04/15	13	14.35	0	0.00	14.36	13	25,950	0.05%
2022/04/14	0	0.00	2	14.46	14.45	-2	26,717	-0.01%
2022/04/13	3	14.40	0	0.00	14.46	3	27,358	0.01%
2022/04/12	8	14.27	0	0.00	14.31	8	27,514	0.03%
2022/04/11	16	14.40	2	14.36	14.35	14	27,609	0.05%
2022/04/08	5	14.53	0	0.00	14.57	5	27,779	0.02%
2022/04/07	23.7	14.59	0	0.00	14.52	23.7	27,919	0.08%
2022/04/06	3	14.69	0	0.00	14.74	3	27,521	0.01%
2022/04/01	11.2	14.72	2	14.79	14.80	9.2	27,782	0.03%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/30	1	14.91	0	0.00	14.91	1	29,083	0.00%
2022/03/29	5	14.88	1	14.85	14.87	4	30,711	0.01%
2022/03/28	9	14.79	18	14.81	14.88	-9	34,090	-0.03%
2022/03/25	1	14.97	0	0.00	14.94	1	34,303	0.00%
2022/03/24	3	15.00	0	0.00	15.00	3	34,683	0.01%
2022/03/23	2	15.05	0	0.00	15.03	2	35,158	0.01%
2022/03/21	3	15.04	0	0.00	15.02	3	36,100	0.01%
2022/03/18	6	14.99	0	0.00	15.02	6	36,552	0.02%
2022/03/17	0.7	14.99	2	15.01	15.04	-1.3	37,097	0.00%
2022/03/16	4	14.80	0	0.00	14.84	4	37,462	0.01%
2022/03/15	12	14.91	5	14.94	14.90	7	37,772	0.02%
2022/03/14	0.2	15.06	0	0.00	15.08	0.2	38,124	0.00%
2022/03/11	15.1	14.97	5	15.01	14.96	10.1	38,554	0.03%
2022/03/10	0	0.00	2	15.00	15.01	-2	39,065	-0.01%
2022/03/09	6	14.65	0	0.00	14.67	6	39,452	0.02%
2022/03/08	17.5	14.60	5	14.70	14.50	12.5	39,964	0.03%
2022/03/07	26	14.82	4	14.77	14.80	22	39,616	0.06%
2022/03/04	3	15.12	0	0.00	15.10	3	39,116	0.01%
2022/03/03	0	0.00	19	15.22	15.20	-19	39,639	-0.05%
2022/03/02	3	15.10	0	0.00	15.15	3	40,119	0.01%
2022/03/01	5	15.16	1	15.11	15.16	4	40,812	0.01%
2022/02/25	5	14.92	21	14.97	14.94	-16	41,173	-0.04%
2022/02/24	9	14.94	0	0.00	14.90	9	41,669	0.02%
2022/02/23	5	15.17	0	0.00	15.17	5	41,549	0.01%
2022/02/22	5.3	15.00	4	14.98	15.05	1.3	42,303	0.00%
2022/02/21	4	15.17	25	15.22	15.25	-21	42,411	-0.05%
2022/02/18	32	15.01	6	15.12	15.14	26	42,931	0.06%
2022/02/17	5	15.09	33	15.08	15.06	-28	43,607	-0.06%
2022/02/16	3	15.04	0	0.00	15.05	3	44,456	0.01%
2022/02/15	5	14.91	4	14.99	14.92	1	45,362	0.00%
2022/02/14	7	14.91	10	14.88	14.93	-3	46,382	-0.01%
2022/02/11	1	15.05	2	15.06	15.06	-1	47,122	0.00%
2022/02/10	2.4	15.13	10	15.09	15.12	-7.6	48,368	-0.02%
2022/02/09	23.3	15.02	15	15.03	15.09	8.3	49,433	0.02%
2022/02/08	4	14.92	0	0.00	14.91	4	50,559	0.01%
2022/02/07	21	14.59	17	14.60	14.76	4	51,755	0.01%
2022/01/26	21	14.46	5	14.48	14.45	16	52,789	0.03%
2022/01/25	58.5	14.46	4	14.47	14.40	54.5	53,692	0.10%
2022/01/24	57.5	14.58	0	0.00	14.60	57.5	52,605	0.11%
2022/01/21	45	14.83	0	0.00	14.81	45	51,823	0.09%
2022/01/20	20.1	14.96	0	0.00	14.97	20.1	50,100	0.04%
2022/01/19	83.2	15.00	0	0.00	14.95	83.2	51,588	0.16%
2022/01/18	3	15.07	0	0.00	15.03	3	52,320	0.01%
2022/01/17	15	14.96	8	14.98	14.98	7	53,986	0.01%
2022/01/14	69.5	14.99	4	14.98	14.98	65.5	55,676	0.12%
2022/01/13	15.3	15.06	30	15.06	15.05	-14.7	54,319	-0.03%
2022/01/12	46	15.05	1	15.07	15.05	45	56,033	0.08%
2022/01/11	31	15.08	1	15.11	15.08	30	57,280	0.05%
2022/01/10	35.5	15.07	0	0.00	15.09	35.5	58,659	0.06%
2022/01/07	60	15.20	0	0.00	15.15	60	59,872	0.10%
2022/01/06	27	15.25	0	0.00	15.25	27	59,994	0.05%
2022/01/05	38	15.31	1	15.31	15.29	37	61,521	0.06%
2022/01/04	15	15.29	0	0.00	15.32	15	65,853	0.02%
2022/01/03	53	15.31	0	0.00	15.29	53	70,130	0.08%
2021/12/30	15	15.41	0	0.00	15.41	15	72,010	0.02%
2021/12/29	7	15.35	2.1	15.35	15.39	4.9	79,814	0.01%
2021/12/28	10.1	15.35	15.3	15.36	15.35	-5.2	91,972	-0.01%
2021/12/27	23	15.30	0	0.00	15.29	23	106,629	0.02%
2021/12/24	24.3	15.27	6	15.31	15.24	18.3	130,107	0.01%
2021/12/23	101.8	15.32	0	0.00	15.28	101.8	161,508	0.06%	大買/鉅額交易
2021/12/22	118.3	15.48	0	0.00	15.42	118.3	214,812	0.06%	大買/鉅額交易