富邦特選高股息30 (00900)-台新-台南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	15.93	5	15.90	15.90	-2	22,841	-0.01%
2024/05/06	3	15.91	39	15.95	15.91	-36	22,687	-0.16%
2024/05/03	4.2	15.85	72	15.86	15.75	-67.8	22,492	-0.30%
2024/05/02	0	0.00	17	15.68	15.79	-17	22,507	-0.08%
2024/04/30	2	15.65	11	15.64	15.60	-9	22,532	-0.04%
2024/04/29	2	15.67	10	15.65	15.67	-8	22,664	-0.04%
2024/04/26	0	15.40	19	15.41	15.40	-19	22,711	-0.08%
2024/04/25	0	0.00	2	15.28	15.28	-2	22,788	-0.01%
2024/04/24	1	15.27	3	15.30	15.33	-2	22,862	-0.01%
2024/04/23	2	15.08	1	15.12	15.12	1	22,964	0.00%
2024/04/22	6	15.11	8	15.12	15.09	-2	23,065	-0.01%
2024/04/19	3.3	15.15	4	15.08	15.10	-0.7	22,928	0.00%
2024/04/18	0	15.45	4	15.48	15.50	-4	22,762	-0.02%
2024/04/17	0	0.00	10	15.51	15.50	-10	22,766	-0.04%
2024/04/16	11	15.41	7	15.36	15.36	4	22,781	0.02%
2024/04/15	11.1	15.81	4	15.79	15.79	7.1	22,618	0.03%
2024/04/12	7	15.90	15	15.89	15.93	-8	22,705	-0.04%
2024/04/11	16.3	15.87	0	0.00	15.88	16.3	22,742	0.07%
2024/04/10	0	0.00	19	15.97	15.98	-19	22,821	-0.08%
2024/04/09	0	0.00	8	15.91	15.93	-8	22,919	-0.03%
2024/04/08	19	15.79	3	15.78	15.81	16	23,003	0.07%
2024/04/03	1	15.84	0	0.00	15.85	1	22,979	0.00%
2024/04/02	1	15.93	8.3	15.92	15.95	-7.3	23,035	-0.03%
2024/04/01	13	15.89	7	15.88	15.85	6	23,075	0.03%
2024/03/29	1	15.84	7.1	15.94	16.00	-6.1	23,220	-0.03%
2024/03/28	0	0.00	50	16.12	15.98	-50	23,050	-0.22%
2024/03/27	0	0.00	29.6	15.89	15.97	-29.6	22,725	-0.13%
2024/03/26	1	15.61	22.1	15.84	15.71	-21.1	22,496	-0.09%
2024/03/25	2	15.86	69	15.85	15.81	-67	22,290	-0.30%
2024/03/22	14.5	15.88	0	0.00	15.89	14.5	22,339	0.06%
2024/03/21	4.1	16.18	7.2	16.20	16.14	-3.1	22,115	-0.01%
2024/03/20	2.1	16.16	22	16.33	16.17	-19.9	22,115	-0.09%
2024/03/19	0	0.00	26.3	15.99	16.08	-26.3	22,138	-0.12%
2024/03/18	3	15.46	31	15.52	15.65	-28	21,633	-0.13%
2024/03/15	18.3	15.55	75.3	15.63	15.46	-57	21,563	-0.26%
2024/03/14	29	15.80	27	15.75	15.74	2	21,504	0.01%
2024/03/13	14	15.90	55	16.01	16.06	-41	21,287	-0.19%
2024/03/12	4	15.72	57	15.52	15.73	-53	20,630	-0.26%
2024/03/11	12.3	15.27	32.2	15.32	15.30	-19.9	20,149	-0.10%
2024/03/08	20.2	15.40	85.2	15.42	15.36	-65	19,717	-0.33%
2024/03/07	3.1	14.97	36.7	15.06	15.18	-33.6	18,341	-0.18%
2024/03/06	7	14.75	13	14.79	14.82	-6	17,296	-0.03%
2024/03/05	3	14.63	5.6	14.63	14.71	-2.6	17,058	-0.02%
2024/03/04	13	14.46	68	14.48	14.58	-55	17,214	-0.32%
2024/03/01	9	14.41	49	14.41	14.40	-40	17,007	-0.24%
2024/02/29	4	14.32	80	14.32	14.37	-76	16,833	-0.45%
2024/02/27	12.1	14.33	69	14.27	14.34	-56.9	16,641	-0.34%
2024/02/26	5	14.44	25	14.40	14.44	-20	16,393	-0.12%
2024/02/23	28.4	14.33	19	14.35	14.31	9.4	16,017	0.06%
2024/02/22	3	14.28	11	14.21	14.30	-8	16,015	-0.05%
2024/02/21	1	14.04	42	14.08	14.10	-41	15,760	-0.26%
2024/02/20	3	14.03	173	14.03	14.05	-170	15,657	-1.09%	大賣/鉅額交易
2024/02/19	6.2	13.78	207	13.81	13.87	-200.8	15,367	-1.31%	大賣/鉅額交易
2024/02/16	3.1	13.77	23.2	13.76	13.77	-20.1	15,564	-0.13%
2024/02/15	9.1	13.77	47	13.77	13.78	-37.9	15,549	-0.24%
2024/02/05	3.5	13.72	16	13.70	13.75	-12.5	15,504	-0.08%
2024/02/02	10	13.77	13	13.77	13.77	-3	15,382	-0.02%
2024/02/01	1	13.82	1	13.82	13.81	0	15,349	0.00%
2024/01/31	17	13.81	18	13.85	13.86	-1	15,552	-0.01%
2024/01/30	4.1	13.90	5	13.90	13.90	-0.9	15,572	-0.01%
2024/01/29	2	13.86	2	13.89	13.90	0	15,695	0.00%
2024/01/26	0.5	13.80	0	0.00	13.78	0.5	15,701	0.00%
2024/01/25	0.1	13.88	14	13.89	13.88	-13.9	15,781	-0.09%
2024/01/24	9	13.91	53.6	13.89	13.88	-44.6	15,660	-0.28%
2024/01/23	5.5	13.80	11.4	13.78	13.80	-5.9	15,512	-0.04%
2024/01/22	0	0.00	7	13.72	13.75	-7	15,414	-0.05%
2024/01/19	10.1	13.64	0	0.00	13.70	10.1	15,259	0.07%
2024/01/18	6.1	13.56	9.5	13.55	13.61	-3.4	15,244	-0.02%
2024/01/17	2.4	13.58	5	13.53	13.54	-2.7	15,089	-0.02%
2024/01/16	6.8	13.70	6	13.70	13.69	0.8	15,016	0.01%
2024/01/15	6	13.79	82.1	13.81	13.82	-76.1	14,975	-0.51%
2024/01/12	2.3	13.71	12	13.70	13.71	-9.8	14,925	-0.07%
2024/01/11	1	13.68	25.5	13.69	13.68	-24.5	14,856	-0.16%
2024/01/10	7.1	13.62	48	13.63	13.65	-40.9	14,983	-0.27%
2024/01/09	4.2	13.71	26	13.74	13.68	-21.8	14,911	-0.15%
2024/01/08	15	13.76	45	13.77	13.75	-30	14,829	-0.20%
2024/01/05	6	13.74	12	13.71	13.71	-6	14,767	-0.04%
2024/01/04	6	13.73	12	13.72	13.72	-6	14,841	-0.04%
2024/01/03	17.4	13.71	0.6	13.73	13.70	16.8	14,925	0.11%
2024/01/02	4	13.77	2.4	13.76	13.82	1.6	14,776	0.01%
2023/12/29	5	13.75	2	13.79	13.78	3	14,727	0.02%
2023/12/28	10.2	13.80	6	13.82	13.76	4.2	14,762	0.03%
2023/12/27	6	13.83	13	13.85	13.83	-7	14,763	-0.05%
2023/12/26	7	13.74	17	13.75	13.77	-10	14,760	-0.07%
2023/12/25	14	13.72	4	13.72	13.67	10	14,577	0.07%
2023/12/22	4	13.77	8	13.76	13.78	-4	14,416	-0.03%
2023/12/21	8	13.73	6	13.73	13.78	2	14,378	0.01%
2023/12/20	6.2	13.82	20	13.83	13.84	-13.8	14,312	-0.10%
2023/12/19	6.2	13.77	10.9	13.77	13.81	-4.7	14,248	-0.03%
2023/12/18	11	13.88	27	13.90	13.91	-15.9	14,213	-0.11%
2023/12/15	19.2	13.94	41	13.94	13.92	-21.9	14,122	-0.15%
2023/12/14	16	13.84	79.1	13.84	13.87	-63.1	13,887	-0.45%
2023/12/13	0	0.00	56	13.61	13.65	-56	13,422	-0.42%
2023/12/12	6.2	13.51	21	13.54	13.52	-14.8	13,314	-0.11%
2023/12/11	11	13.41	22	13.42	13.43	-11	13,246	-0.08%
2023/12/08	4	13.39	74	13.40	13.39	-70	13,116	-0.53%
2023/12/07	12	13.33	10	13.30	13.30	2	12,911	0.02%
2023/12/06	3	13.35	81	13.36	13.34	-78	12,981	-0.60%
2023/12/05	0.1	13.30	2	13.25	13.30	-1.9	12,870	-0.01%
2023/12/04	8	13.32	24	13.34	13.33	-16	12,866	-0.12%
2023/12/01	33.1	13.26	18	13.28	13.27	15.1	12,740	0.12%
2023/11/30	5.3	13.28	6	13.30	13.31	-0.7	12,852	-0.01%
2023/11/29	0	0.00	90	13.26	13.26	-90	12,812	-0.70%
2023/11/28	1	13.06	8.5	13.11	13.13	-7.5	12,354	-0.06%
2023/11/27	17	13.04	3	13.04	13.00	14	12,212	0.11%
2023/11/24	5	13.05	8	13.06	13.04	-3	12,229	-0.02%
2023/11/22	41.4	13.02	11	13.02	13.02	30.4	12,334	0.25%
2023/11/21	35	13.06	122	13.08	13.06	-87	12,526	-0.69%	大賣/
2023/11/20	4	12.91	25	12.93	12.95	-21	12,464	-0.17%
2023/11/17	4	12.92	7	12.93	12.91	-3	12,472	-0.02%
2023/11/16	34.2	12.86	18	12.89	12.86	16.2	12,412	0.13%
2023/11/15	26.2	13.06	22	13.08	13.07	4.2	12,366	0.03%
2023/11/14	25	12.94	10	12.94	12.98	15	12,311	0.12%
2023/11/13	38.2	12.96	31.1	12.94	12.94	7.1	12,490	0.06%
2023/11/10	12.1	12.94	3.1	12.95	12.97	9	12,999	0.07%
2023/11/09	9.2	12.98	39.1	13.00	13.02	-29.9	14,395	-0.21%
2023/11/08	7.2	13.02	37	13.01	13.01	-29.8	16,068	-0.19%
2023/11/07	11	12.91	15.1	12.88	12.92	-4.1	16,798	-0.02%
2023/11/06	16	12.91	100.1	12.93	12.92	-84.1	18,038	-0.47%
2023/11/03	15	12.79	10.1	12.80	12.81	4.9	18,940	0.03%
2023/11/02	11	12.75	5	12.71	12.75	6	20,345	0.03%
2023/11/01	8	12.59	5.1	12.57	12.58	2.9	20,788	0.01%
2023/10/31	2	12.55	1.1	12.57	12.43	0.9	21,629	0.00%
2023/10/30	0	0.00	0.1	12.55	12.56	-0.1	22,984	0.00%
2023/10/27	7	12.48	9.1	12.47	12.47	-2.1	23,132	-0.01%
2023/10/26	5.3	12.44	1.1	12.41	12.42	4.2	23,571	0.02%
2023/10/25	7	12.60	14.2	12.60	12.60	-7.2	23,771	-0.03%
2023/10/24	2	12.44	1	12.52	12.54	1	23,950	0.00%
2023/10/23	5	12.44	0.1	12.46	12.42	4.9	23,954	0.02%
2023/10/20	7.2	12.46	7.2	12.53	12.54	0	24,038	0.00%
2023/10/19	14	12.57	8	12.59	12.62	6	24,099	0.02%
2023/10/18	28.1	12.60	0	0.00	12.59	28.1	24,192	0.12%
2023/10/17	33	12.79	2	12.82	12.74	31	24,095	0.13%
2023/10/16	3.2	12.78	1	12.78	12.78	2.2	24,264	0.01%
2023/10/13	17	12.85	0	0.00	12.85	17	24,659	0.07%
2023/10/12	1	12.84	3.2	12.88	12.91	-2.2	24,937	-0.01%
2023/10/11	10	12.86	30	12.87	12.84	-20	25,292	-0.08%
2023/10/06	7	12.73	1.2	12.76	12.75	5.8	25,545	0.02%
2023/10/05	10	12.70	2.2	12.71	12.71	7.8	25,752	0.03%
2023/10/04	2.1	12.55	3	12.56	12.60	-0.9	25,819	0.00%
2023/10/03	14.3	12.73	10	12.73	12.70	4.3	25,752	0.02%
2023/10/02	0	0.00	3	12.77	12.76	-3	25,771	-0.01%
2023/09/28	4.2	12.60	0.5	12.61	12.62	3.7	25,770	0.01%
2023/09/27	2	12.52	1.5	12.52	12.55	0.5	25,830	0.00%
2023/09/26	1	12.58	2	12.59	12.57	-1	26,103	0.00%
2023/09/25	4	12.67	2	12.67	12.67	2	26,236	0.01%
2023/09/22	7	12.47	3.5	12.54	12.58	3.5	26,257	0.01%
2023/09/21	8.6	12.51	12.5	12.58	12.52	-3.9	26,349	-0.01%
2023/09/20	32.3	12.71	10	12.74	12.68	22.3	26,289	0.08%
2023/09/19	3	12.80	6	12.77	12.76	-3	26,388	-0.01%
2023/09/18	12	12.80	5.5	12.80	12.81	6.5	26,396	0.02%
2023/09/15	106.7	12.84	41.6	12.84	12.86	65.1	26,480	0.25%	大買/
2023/09/14	9.1	12.72	39.5	12.75	12.77	-30.4	26,393	-0.12%
2023/09/13	12	12.58	46.4	12.60	12.62	-34.4	26,299	-0.13%
2023/09/12	16	12.55	17.5	12.56	12.58	-1.5	26,385	-0.01%
2023/09/11	17	12.51	10	12.60	12.52	7	26,478	0.03%
2023/09/08	22.3	12.62	24.5	12.62	12.61	-2.2	26,418	-0.01%
2023/09/07	13	12.65	1.4	12.67	12.62	11.6	26,526	0.04%
2023/09/06	30	12.67	7.1	12.68	12.67	22.9	26,572	0.09%
2023/09/05	4	12.62	0.5	12.63	12.66	3.5	26,641	0.01%
2023/09/04	4	12.50	8.8	12.54	12.56	-4.8	26,588	-0.02%
2023/09/01	28	12.51	11.2	12.51	12.51	16.8	26,540	0.06%
2023/08/31	2	12.52	25	12.53	12.52	-23	26,575	-0.09%
2023/08/30	2	12.50	11	12.53	12.51	-9	26,616	-0.03%
2023/08/29	3	12.39	105	12.38	12.43	-102	26,940	-0.38%	大賣/鉅額交易
2023/08/28	5.8	12.36	17	12.34	12.36	-11.2	26,906	-0.04%
2023/08/25	20.5	12.38	17	12.38	12.38	3.5	26,873	0.01%
2023/08/24	36.1	12.54	9	12.56	12.52	27.1	26,757	0.10%
2023/08/23	6.5	12.43	17	12.43	12.47	-10.5	26,778	-0.04%
2023/08/22	4	12.44	11	12.47	12.40	-7	26,801	-0.03%
2023/08/21	4.1	12.42	0	0.00	12.40	4.1	26,836	0.02%
2023/08/18	49.1	12.41	10	12.39	12.40	39.1	26,768	0.15%
2023/08/17	10.2	12.45	117	12.40	12.51	-106.8	26,433	-0.40%	大賣/鉅額交易
2023/08/16	50.9	12.44	10	12.44	12.48	40.9	26,149	0.16%
2023/08/15	83.1	13.13	6	13.10	13.16	77.1	25,533	0.30%
2023/08/14	316.8	13.02	0.3	13.10	12.98	316.5	24,149	1.31%	大買/鉅額交易
2023/08/11	144.6	13.08	0	0.00	13.09	144.6	22,424	0.64%	大買/鉅額交易
2023/08/10	191	13.10	2	13.05	13.08	188.9	21,483	0.88%	大買/鉅額交易
2023/08/09	121.9	13.31	12	13.38	13.30	109.9	20,217	0.54%	大買/鉅額交易
2023/08/08	200.3	13.36	15	13.38	13.38	185.3	19,182	0.97%	大買/鉅額交易
2023/08/07	42.5	13.47	4.1	13.48	13.52	38.4	17,682	0.22%
2023/08/04	159	13.28	5.1	13.29	13.30	153.9	17,109	0.90%	大買/鉅額交易
2023/08/02	229	13.41	23.2	13.42	13.30	205.8	16,276	1.26%	大買/鉅額交易
2023/07/31	31.1	13.72	28.1	13.72	13.62	3	14,827	0.02%
2023/07/28	2	13.67	37	13.61	13.67	-35	14,600	-0.24%
2023/07/27	30.5	13.52	16	13.55	13.52	14.5	14,757	0.10%
2023/07/26	9.1	13.43	8	13.45	13.43	1.1	14,570	0.01%
2023/07/25	8	13.49	19.4	13.51	13.47	-11.4	14,538	-0.08%
2023/07/24	12	13.36	5	13.37	13.44	7	14,358	0.05%
2023/07/21	11	13.13	6	13.28	13.34	5	14,278	0.04%
2023/07/20	12	13.28	10	13.29	13.28	2	14,356	0.01%
2023/07/19	11.2	13.21	21	13.36	13.18	-9.9	14,338	-0.07%
2023/07/18	15.5	13.43	5	13.50	13.37	10.5	14,290	0.07%
2023/07/17	2	13.49	45	13.49	13.46	-43	13,898	-0.31%
2023/07/14	17	13.26	62	13.35	13.44	-45	13,617	-0.33%
2023/07/13	10	13.10	36	13.19	13.09	-26	13,153	-0.20%
2023/07/12	2	12.86	13	12.84	12.86	-11	12,687	-0.09%
2023/07/11	2	12.66	15	12.62	12.66	-13	12,435	-0.10%
2023/07/10	3	12.39	13	12.45	12.38	-10	12,277	-0.08%
2023/07/07	11.5	12.42	0	0.00	12.40	11.5	12,280	0.09%
2023/07/06	12.1	12.51	0	0.00	12.50	12.1	12,227	0.10%
2023/07/05	32.3	12.56	13.6	12.60	12.56	18.7	12,092	0.15%
2023/07/04	1	12.53	22.5	12.64	12.62	-21.5	11,962	-0.18%
2023/07/03	2	12.44	1	12.46	12.46	1	11,721	0.01%
2023/06/30	7	12.22	5.1	12.21	12.22	1.9	11,553	0.02%
2023/06/29	4	12.10	4.1	12.07	12.10	-0.1	11,487	0.00%
2023/06/28	3.4	12.03	11	12.02	12.02	-7.6	11,363	-0.07%
2023/06/27	19.1	12.08	8.3	12.07	12.02	10.8	11,259	0.10%
2023/06/26	1.1	12.19	0.2	12.19	12.16	0.9	11,068	0.01%
2023/06/21	23	12.22	11	12.19	12.31	12	11,006	0.11%
2023/06/20	4.4	12.19	20	12.17	12.20	-15.6	10,842	-0.14%
2023/06/19	3.4	12.30	15	12.29	12.27	-11.7	10,729	-0.11%
2023/06/16	11.1	12.39	9	12.40	12.35	2.1	10,579	0.02%
2023/06/15	5	12.41	52	12.42	12.43	-47	10,414	-0.45%
2023/06/14	0	0.00	11.2	12.31	12.30	-11.2	10,234	-0.11%
2023/06/13	1	12.19	21	12.16	12.22	-20	10,203	-0.20%
2023/06/12	3.2	12.12	21.2	12.12	12.12	-18	10,077	-0.18%
2023/06/09	6.3	12.07	7	12.10	12.12	-0.7	9,995	-0.01%
2023/06/08	12	12.00	25	12.05	12.00	-13	9,950	-0.13%
2023/06/07	4	12.09	73	12.06	12.07	-69	10,026	-0.69%
2023/06/06	0.1	12.03	1.1	12.02	12.02	-1	10,048	-0.01%
2023/06/05	9	12.01	15.2	12.06	12.05	-6.2	10,141	-0.06%
2023/06/02	0	0.00	11	12.03	12.00	-11	10,147	-0.11%
2023/06/01	0	0.00	11.2	11.80	11.82	-11.2	9,841	-0.11%
2023/05/31	0.1	11.84	2	11.85	11.84	-1.9	9,866	-0.02%
2023/05/30	6.1	11.83	1	11.87	11.84	5.1	9,872	0.05%
2023/05/29	0.6	11.86	21	11.88	11.87	-20.4	9,799	-0.21%
2023/05/26	2.1	11.74	3	11.73	11.71	-0.9	9,635	-0.01%
2023/05/25	3	11.64	35	11.64	11.64	-32	9,628	-0.33%
2023/05/24	30	11.52	5.1	11.55	11.56	25	9,536	0.26%
2023/05/23	0	11.52	6	11.56	11.55	-6	9,528	-0.06%
2023/05/22	5.1	11.51	5	11.53	11.50	0.1	9,495	0.00%
2023/05/19	0	11.43	17.6	11.48	11.50	-17.5	9,538	-0.18%
2023/05/18	3.4	11.40	17	11.42	11.42	-13.6	9,505	-0.14%
2023/05/17	10	11.28	8	11.31	11.33	2	9,617	0.02%
2023/05/16	2	11.23	9.2	11.25	11.27	-7.2	9,622	-0.08%
2023/05/15	7.1	11.13	10.5	11.13	11.17	-3.4	9,742	-0.03%
2023/05/12	7	11.21	0.2	11.11	11.21	6.8	9,799	0.07%
2023/05/11	1.3	11.18	11	11.17	11.16	-9.7	9,795	-0.10%
2023/05/10	3.1	11.22	3	11.22	11.23	0.1	9,911	0.00%
2023/05/09	1.5	11.28	23	11.28	11.29	-21.5	9,927	-0.22%
2023/05/08	2	11.31	30	11.32	11.32	-28	10,118	-0.28%
2023/05/05	2.2	11.31	9	11.31	11.30	-6.8	10,306	-0.07%
2023/05/04	0	0.00	65.6	11.30	11.33	-65.6	10,519	-0.62%
2023/05/03	10.8	11.30	33	11.30	11.31	-22.2	10,386	-0.21%
2023/05/02	3	11.41	5	11.42	11.42	-2	10,081	-0.02%
2023/04/28	2.1	11.34	0	0.00	11.36	2.1	10,325	0.02%
2023/04/27	2	11.29	0	0.00	11.28	2	10,254	0.02%
2023/04/26	6.3	11.15	3	11.15	11.19	3.3	10,281	0.03%
2023/04/25	48.1	11.32	3	11.26	11.21	45.1	10,246	0.44%
2023/04/24	5.1	11.41	3	11.45	11.46	2.1	10,025	0.02%
2023/04/21	28.5	11.46	12	11.46	11.40	16.5	9,973	0.17%
2023/04/20	7.2	11.58	2	11.59	11.58	5.2	9,844	0.05%
2023/04/19	14.4	11.68	3	11.68	11.65	11.4	9,888	0.12%
2023/04/18	4.3	11.73	5	11.69	11.71	-0.7	9,851	-0.01%
2023/04/17	3	11.77	4	11.79	11.80	-1	9,777	-0.01%
2023/04/14	7.5	11.72	20	11.75	11.78	-12.5	9,748	-0.13%
2023/04/13	19.1	11.72	13	11.71	11.71	6.1	9,738	0.06%
2023/04/12	3	11.79	5.5	11.79	11.81	-2.5	9,679	-0.03%
2023/04/11	2	11.78	0	0.00	11.76	2	9,639	0.02%
2023/04/10	3	11.70	0	0.00	11.72	3	9,713	0.03%
2023/04/07	1	11.70	0	0.00	11.70	1	9,695	0.01%
2023/04/06	16	11.63	6	11.64	11.63	10	9,694	0.10%
2023/03/31	3	11.75	0	0.00	11.71	3	9,670	0.03%
2023/03/30	1	11.65	0	0.00	11.65	1	9,635	0.01%
2023/03/29	9.2	11.57	0	0.00	11.56	9.2	9,610	0.10%
2023/03/28	6.6	11.62	0	0.00	11.61	6.6	9,700	0.07%
2023/03/27	2	11.71	3	11.76	11.75	-1	9,645	-0.01%
2023/03/24	1.3	11.75	1	11.74	11.75	0.3	9,634	0.00%
2023/03/23	13.9	11.70	4	11.73	11.73	9.9	9,604	0.10%
2023/03/22	3.2	11.68	28	11.70	11.71	-24.8	9,578	-0.26%
2023/03/21	1	11.62	3	11.61	11.60	-2	9,550	-0.02%
2023/03/20	6	11.59	5	11.58	11.59	1	9,558	0.01%
2023/03/17	4	11.55	37	11.53	11.59	-33	9,502	-0.35%
2023/03/16	7.2	11.45	62.5	11.43	11.42	-55.3	9,523	-0.58%
2023/03/15	17	11.56	16	11.58	11.52	1	9,458	0.01%
2023/03/14	1.1	11.53	28	11.54	11.53	-26.9	9,464	-0.28%
2023/03/13	9.3	11.58	15	11.59	11.64	-5.7	9,410	-0.06%
2023/03/10	40.5	11.67	6	11.69	11.65	34.5	9,297	0.37%
2023/03/09	7	11.80	5.9	11.81	11.79	1.1	9,268	0.01%
2023/03/08	3	11.73	6	11.75	11.76	-3	9,189	-0.03%
2023/03/07	11.6	11.79	6	11.82	11.81	5.6	9,021	0.06%
2023/03/06	11	11.76	13	11.75	11.73	-2	8,917	-0.02%
2023/03/03	18	11.56	37	11.55	11.57	-19	8,950	-0.21%
2023/03/02	5	11.42	11	11.45	11.46	-6	8,937	-0.07%
2023/03/01	15	11.33	0	0.00	11.38	15	8,831	0.17%
2023/02/24	2	11.39	0	0.00	11.37	2	8,748	0.02%
2023/02/23	7	11.38	24	11.39	11.36	-17	8,633	-0.20%
2023/02/22	6.1	11.16	0	0.00	11.18	6.1	8,537	0.07%
2023/02/21	9	11.23	11	11.24	11.27	-2	8,598	-0.02%
2023/02/20	20.1	11.14	2	11.16	11.14	18.1	8,705	0.21%
2023/02/17	13.1	11.08	3	11.07	11.08	10.1	8,811	0.11%
2023/02/16	5	11.14	1	11.17	11.16	4	8,839	0.05%
2023/02/15	14.3	11.22	0	0.00	11.21	14.3	8,922	0.16%
2023/02/14	4.3	11.31	6	11.30	11.31	-1.7	8,802	-0.02%
2023/02/13	17.1	11.20	2	11.19	11.19	15.1	8,832	0.17%
2023/02/10	0.8	11.30	11	11.30	11.29	-10.2	8,742	-0.12%
2023/02/09	3	11.35	1	11.35	11.35	2	8,739	0.02%
2023/02/08	6	11.40	11	11.37	11.37	-5	8,723	-0.06%
2023/02/07	14	11.18	5	11.22	11.21	9	8,607	0.10%
2023/02/06	49	11.19	0	0.00	11.17	49	8,641	0.57%
2023/02/03	15	11.31	9	11.34	11.33	6	8,423	0.07%
2023/02/02	9.3	11.25	49	11.26	11.28	-39.7	8,158	-0.49%
2023/02/01	6	11.09	12.2	11.10	11.10	-6.2	7,892	-0.08%
2023/01/31	19	11.01	0	0.00	11.00	19	7,823	0.24%
2023/01/30	9.3	10.96	77	10.97	11.00	-67.7	7,671	-0.88%
2023/01/17	1	10.74	6	10.74	10.75	-5	7,516	-0.07%
2023/01/16	7	10.73	0	0.00	10.71	7	7,590	0.09%
2023/01/13	30.3	10.75	5	10.77	10.72	25.3	7,581	0.33%
2023/01/12	52.3	10.83	0	0.00	10.76	52.3	7,579	0.69%
2023/01/11	6.1	10.82	2	10.82	10.84	4.1	7,624	0.05%
2023/01/10	6.3	10.82	55.2	10.82	10.81	-48.9	7,690	-0.64%
2023/01/09	9	10.70	44	10.74	10.78	-35	7,844	-0.45%
2023/01/06	0	0.00	7	10.55	10.60	-7	7,836	-0.09%
2023/01/05	28.2	10.47	10	10.45	10.45	18.2	7,990	0.23%
2023/01/04	3	10.44	0	0.00	10.42	3	8,121	0.04%
2023/01/03	3	10.46	0	0.00	10.46	3	8,373	0.04%
2022/12/30	1.2	10.43	0	0.00	10.39	1.2	8,411	0.01%
2022/12/29	7.2	10.30	7	10.33	10.36	0.2	8,441	0.00%
2022/12/28	10.2	10.40	2	10.38	10.35	8.2	8,490	0.10%
2022/12/26	11.4	10.55	4	10.52	10.52	7.4	8,520	0.09%
2022/12/23	26	10.57	0	0.00	10.58	26	8,775	0.30%
2022/12/22	1	10.68	0	0.00	10.68	1	9,040	0.01%
2022/12/21	40	10.52	0	0.00	10.51	40	9,542	0.42%
2022/12/20	7.1	10.53	0	0.00	10.48	7.1	9,732	0.07%
2022/12/19	9	10.66	0	0.00	10.64	9	10,107	0.09%
2022/12/16	19.3	10.70	0	0.00	10.71	19.3	10,245	0.19%
2022/12/15	0.1	10.83	1	10.83	10.81	-0.9	10,453	-0.01%
2022/12/14	0	0.00	5	10.75	10.76	-5	10,616	-0.05%
2022/12/13	2.2	10.69	26	10.69	10.67	-23.8	10,709	-0.22%
2022/12/12	0.3	10.70	0	0.00	10.70	0.3	10,881	0.00%
2022/12/09	8	10.69	2	10.71	10.72	6	10,987	0.05%
2022/12/08	20	10.67	0	0.00	10.65	20	11,090	0.18%
2022/12/07	8	10.74	10	10.67	10.68	-2	11,147	-0.02%
2022/12/06	4.3	10.86	2	10.87	10.80	2.3	11,202	0.02%
2022/12/05	12	10.99	8	11.00	10.97	4	11,234	0.04%
2022/12/02	3	10.91	2	10.97	10.95	1	11,256	0.01%
2022/12/01	4	10.98	215	10.98	10.97	-211	11,376	-1.85%	大賣/鉅額交易
2022/11/30	3	10.79	3	10.79	10.87	0	11,397	0.00%
2022/11/29	1.7	10.72	2	10.72	10.77	-0.3	11,505	0.00%
2022/11/28	1	10.74	0	0.00	10.74	1	11,658	0.01%
2022/11/25	10	10.81	0	0.00	10.78	10	11,927	0.08%
2022/11/24	4	10.77	16	10.76	10.81	-12	11,832	-0.10%
2022/11/22	0.6	10.61	2	10.58	10.60	-1.4	12,244	-0.01%
2022/11/21	1	10.67	0	0.00	10.63	1	12,353	0.01%
2022/11/18	0	0.00	6	10.72	10.68	-6	12,449	-0.05%
2022/11/17	0	0.00	14	10.69	10.71	-14	12,690	-0.11%
2022/11/16	2.4	10.63	21	10.66	10.68	-18.6	13,079	-0.14%
2022/11/15	38.8	10.72	14	10.74	10.75	24.8	13,331	0.19%
2022/11/14	16	10.63	17	10.69	10.70	-1	13,468	-0.01%
2022/11/11	9	10.57	47	10.58	10.58	-38	13,779	-0.28%
2022/11/10	0	0.00	7	10.37	10.35	-7	15,104	-0.05%
2022/11/09	7.2	10.37	49	10.37	10.37	-41.8	15,946	-0.26%
2022/11/08	2.2	10.29	5	10.30	10.27	-2.8	16,913	-0.02%
2022/11/07	9.5	10.16	11	10.22	10.22	-1.5	17,373	-0.01%
2022/11/04	7	9.97	3.2	10.02	10.04	3.8	17,530	0.02%
2022/11/03	7	9.90	2	9.94	9.98	5	17,736	0.03%
2022/11/02	6	9.92	4	9.95	9.96	2	17,980	0.01%
2022/11/01	5	9.89	1	9.88	9.89	4	18,169	0.02%
2022/10/31	3	9.79	0	0.00	9.82	3	18,451	0.02%
2022/10/28	3	9.80	6	9.85	9.77	-3	18,832	-0.02%
2022/10/27	0	9.87	0	0.00	9.85	0	19,951	0.00%
2022/10/26	5.2	9.78	0	0.00	9.77	5.2	21,434	0.02%
2022/10/25	4	9.72	3	9.70	9.73	1	21,435	0.00%
2022/10/24	4.1	9.90	2	9.84	9.82	2.1	21,347	0.01%
2022/10/21	7.6	9.80	41	9.80	9.79	-33.4	21,303	-0.16%
2022/10/20	9.7	9.74	0	0.00	9.83	9.7	21,277	0.05%
2022/10/19	1.1	9.90	0	0.00	9.90	1.1	21,231	0.01%
2022/10/18	8	9.86	4.4	9.83	9.89	3.6	21,185	0.02%
2022/10/17	8	9.60	36	9.72	9.75	-28	21,196	-0.13%
2022/10/14	18	9.82	0	0.00	9.78	18	21,057	0.09%
2022/10/13	25.4	9.70	13.1	9.71	9.65	12.3	21,031	0.06%
2022/10/12	18	9.82	0	0.00	9.86	18	20,866	0.09%
2022/10/11	32.2	9.87	5	9.90	9.87	27.2	20,827	0.13%
2022/10/07	12.4	10.08	0	0.00	10.07	12.4	20,655	0.06%
2022/10/06	0.1	10.23	10	10.19	10.22	-10	20,616	-0.05%
2022/10/05	19.2	10.22	4	10.25	10.22	15.2	20,674	0.07%
2022/10/04	0	10.13	9	10.13	10.15	-9	20,661	-0.04%
2022/10/03	23.4	9.93	23.2	9.95	9.92	0.2	20,582	0.00%
2022/09/30	11.2	9.90	4	9.97	9.97	7.2	20,603	0.03%
2022/09/29	15.3	9.98	4	10.05	10.00	11.3	20,423	0.06%
2022/09/28	112.3	10.01	2	10.00	9.96	110.3	20,229	0.55%	大買/鉅額交易
2022/09/27	28.1	10.17	19	10.19	10.21	9.1	19,811	0.05%
2022/09/26	57.3	10.29	10.2	10.23	10.23	47.1	19,874	0.24%
2022/09/23	35	10.57	2	10.55	10.52	33	19,643	0.17%
2022/09/22	8.7	10.50	0	0.00	10.55	8.7	19,670	0.04%
2022/09/21	18.9	10.64	0	0.00	10.63	18.9	19,471	0.10%
2022/09/20	7.2	10.77	10.2	10.76	10.76	-3	19,344	-0.02%
2022/09/19	5.4	10.81	2	10.80	10.77	3.4	19,293	0.02%
2022/09/16	5.2	10.85	1	10.84	10.85	4.2	19,181	0.02%
2022/09/15	50.1	10.95	7	10.93	10.95	43.1	19,226	0.22%
2022/09/14	34	10.74	0.1	10.78	10.82	33.9	19,211	0.18%
2022/09/13	11.1	10.94	33	10.92	10.95	-22	19,170	-0.11%
2022/09/12	6.1	10.86	0	0.00	10.86	6.1	19,251	0.03%
2022/09/08	3.1	10.56	31	10.59	10.71	-27.9	19,271	-0.14%
2022/09/07	18.8	10.49	1.2	10.51	10.50	17.6	19,231	0.09%
2022/09/06	33.4	10.63	1	10.65	10.63	32.4	19,057	0.17%
2022/09/05	32.1	10.67	3	10.67	10.67	29.1	18,906	0.15%
2022/09/02	15.4	10.74	0	0.00	10.71	15.4	18,827	0.08%
2022/09/01	37.1	10.75	0	0.00	10.75	37.1	18,673	0.20%
2022/08/31	0	0.00	5	10.89	10.91	-5	18,331	-0.03%
2022/08/30	29	10.86	2	10.84	10.87	27	18,236	0.15%
2022/08/29	36.5	10.78	1	10.77	10.79	35.5	18,128	0.20%
2022/08/26	7	11.00	22	11.01	11.02	-15	17,757	-0.08%
2022/08/25	54.1	10.94	55	10.91	10.94	-0.9	17,636	-0.01%
2022/08/24	62.5	10.89	1	10.89	10.85	61.5	17,585	0.35%
2022/08/23	60.4	10.91	1	10.94	10.90	59.4	17,298	0.34%
2022/08/22	84.4	11.00	2.1	11.00	10.99	82.3	16,802	0.49%
2022/08/19	4	11.05	0	0.00	11.05	4	16,416	0.02%
2022/08/18	19.1	11.00	2.1	11.03	11.03	17	16,155	0.11%
2022/08/17	197.3	11.02	3.1	11.01	11.03	194.1	15,765	1.23%	大買/鉅額交易
2022/08/16	123.3	11.36	9	11.39	11.38	114.3	14,340	0.80%	大買/鉅額交易
2022/08/15	100	12.46	52	12.50	12.50	48	13,429	0.36%
2022/08/12	55.3	12.25	24	12.28	12.28	31.3	12,382	0.25%
2022/08/11	59	12.23	1	12.24	12.28	58	11,914	0.49%
2022/08/10	48	12.10	0	0.00	12.14	48	11,705	0.41%
2022/08/09	24.1	12.12	0	0.00	12.15	24.1	11,479	0.21%
2022/08/08	19	12.12	1	12.19	12.19	18	11,267	0.16%
2022/08/05	53	12.21	11	12.24	12.21	42	11,050	0.38%
2022/08/04	23.7	12.05	11	12.05	12.10	12.7	11,005	0.12%
2022/08/03	60.4	12.22	6.4	12.25	12.23	54	10,744	0.50%
2022/08/02	112.5	12.26	73.8	12.50	12.64	38.7	9,763	0.40%	大買/
2022/08/01	0	11.71	4	11.73	11.74	-4	8,471	-0.05%
2022/07/29	1	11.65	0	0.00	11.65	1	8,556	0.01%
2022/07/28	0.1	11.61	2	11.58	11.57	-2	8,586	-0.02%
2022/07/27	0	0.00	20	11.53	11.58	-20	8,556	-0.23%
2022/07/25	3.1	11.68	106	11.68	11.69	-102.9	8,672	-1.19%	大賣/鉅額交易
2022/07/22	25.1	11.68	1	11.68	11.70	24.1	8,741	0.28%
2022/07/21	1	11.60	0	0.00	11.73	1	9,004	0.01%
2022/07/20	1	11.70	0	0.00	11.66	1	9,157	0.01%
2022/07/19	1	11.55	0	0.00	11.56	1	9,625	0.01%
2022/07/18	7.1	11.56	5	11.50	11.56	2.1	9,807	0.02%
2022/07/15	1	11.38	0	0.00	11.37	1	9,824	0.01%
2022/07/14	6.2	11.34	7	11.40	11.42	-0.8	9,895	-0.01%
2022/07/13	102.6	11.45	2	11.45	11.41	100.6	9,953	1.01%	大買/
2022/07/12	3.4	11.16	3	11.24	11.15	0.4	10,204	0.00%
2022/07/11	0.1	11.43	0	0.00	11.44	0.1	10,279	0.00%
2022/07/08	1.2	11.51	10	11.53	11.49	-8.8	10,320	-0.09%
2022/07/07	0	11.27	1	11.20	11.39	-1	10,358	-0.01%
2022/07/06	18.4	11.40	0	0.00	11.25	18.4	10,648	0.17%
2022/07/05	6.5	11.54	0	0.00	11.62	6.5	11,262	0.06%
2022/07/04	7.2	11.59	0	0.00	11.60	7.2	11,371	0.06%
2022/07/01	32.2	11.81	20	11.70	11.69	12.2	11,771	0.10%
2022/06/30	20.8	12.03	73	12.02	12.01	-52.2	11,729	-0.44%
2022/06/29	9.8	12.35	0	0.00	12.32	9.8	11,738	0.08%
2022/06/28	1.5	12.44	0	0.00	12.44	1.5	11,762	0.01%
2022/06/27	3	12.59	0	0.00	12.56	3	11,797	0.03%
2022/06/24	1	12.50	0	0.00	12.44	1	11,843	0.01%
2022/06/23	13.6	12.46	0	0.00	12.42	13.6	12,052	0.11%
2022/06/22	16.6	12.58	8	12.58	12.57	8.6	12,009	0.07%
2022/06/21	1.2	12.68	0	0.00	12.83	1.2	11,973	0.01%
2022/06/20	15.6	12.68	12.1	12.65	12.57	3.6	12,043	0.03%
2022/06/17	15.6	12.84	18	12.82	12.86	-2.4	11,860	-0.02%
2022/06/16	7.2	13.02	0	0.00	12.96	7.2	11,842	0.06%
2022/06/15	1	13.12	0	0.00	13.09	1	11,843	0.01%
2022/06/14	10.3	13.08	1	13.12	13.14	9.3	12,037	0.08%
2022/06/13	3.4	13.13	0	0.00	13.15	3.4	12,258	0.03%
2022/06/10	3	13.40	0	0.00	13.41	3	12,446	0.02%
2022/06/09	0	13.47	1	13.46	13.47	-1	12,650	-0.01%
2022/06/08	3	13.54	0	0.00	13.51	3	12,824	0.02%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	7.1	13.51	0	0.00	13.51	7.1	13,322	0.05%
2022/06/02	2	13.47	0	0.00	13.48	2	14,165	0.01%
2022/06/01	10	13.56	0	0.00	13.54	10	15,123	0.07%
2022/05/31	7	13.39	17	13.47	13.50	-10	15,286	-0.07%
2022/05/30	15	13.38	1	13.33	13.39	14	15,524	0.09%
2022/05/27	6	13.15	5	13.13	13.15	1	15,641	0.01%
2022/05/26	0.1	13.02	0	0.00	12.96	0.1	15,962	0.00%
2022/05/25	2	13.00	3	12.96	13.03	-1	16,225	-0.01%
2022/05/24	2.7	12.98	0	0.00	12.94	2.7	16,892	0.02%
2022/05/23	4.4	13.09	10	13.00	13.02	-5.6	16,978	-0.03%
2022/05/20	0	13.07	5	13.04	13.07	-5	17,528	-0.03%
2022/05/19	4.7	12.94	15	12.95	13.00	-10.4	17,846	-0.06%
2022/05/18	60.2	13.14	75.3	13.07	13.17	-15.1	18,042	-0.08%
2022/05/17	8	13.03	0	0.00	13.03	8	18,177	0.04%
2022/05/16	8.1	12.97	17.8	12.99	13.04	-9.7	18,336	-0.05%
2022/05/13	1	12.98	20	12.97	12.99	-19	18,403	-0.10%
2022/05/12	39.9	13.00	52.2	13.02	12.94	-12.3	18,659	-0.07%
2022/05/11	37.1	13.19	3	13.14	13.15	34.1	18,513	0.18%
2022/05/10	10	13.22	7	13.11	13.28	3	18,627	0.02%
2022/05/09	38.9	13.37	5.4	13.32	13.31	33.5	18,728	0.18%
2022/05/06	9.8	13.59	0	0.00	13.64	9.8	18,773	0.05%
2022/05/05	8.3	13.87	0	0.00	13.84	8.3	19,043	0.04%
2022/05/04	10.1	13.77	0	0.00	13.77	10.1	19,436	0.05%
2022/05/03	0	0.00	90	13.66	13.74	-90	20,681	-0.44%
2022/04/29	5	13.79	1	13.77	13.77	4	21,707	0.02%
2022/04/28	12	13.59	41	13.61	13.68	-29	23,029	-0.13%
2022/04/27	39.4	13.48	0	0.00	13.54	39.4	23,211	0.17%
2022/04/26	22.6	13.80	2.1	13.84	13.78	20.5	23,416	0.09%
2022/04/25	89.7	13.86	6	13.94	13.83	83.7	23,514	0.36%
2022/04/22	17.1	14.17	17	14.19	14.22	0.1	23,337	0.00%
2022/04/21	8	14.32	0	0.00	14.31	8	24,345	0.03%
2022/04/20	2.2	14.30	5	14.31	14.29	-2.8	24,646	-0.01%
2022/04/19	18	14.36	1	14.40	14.30	17	25,087	0.07%
2022/04/18	37.1	14.25	0	0.00	14.22	37.1	25,611	0.14%
2022/04/15	5.2	14.35	1	14.33	14.36	4.2	25,950	0.02%
2022/04/14	2	14.46	0	0.00	14.45	2	26,717	0.01%
2022/04/13	3	14.43	0	0.00	14.46	3	27,358	0.01%
2022/04/12	39.2	14.28	3.3	14.33	14.31	35.9	27,514	0.13%
2022/04/11	120.2	14.42	1	14.37	14.35	119.2	27,609	0.43%	大買/鉅額交易
2022/04/08	32	14.53	6	14.54	14.57	26	27,779	0.09%
2022/04/07	109.5	14.61	10	14.68	14.52	99.5	27,919	0.36%	大買/
2022/04/06	31.6	14.70	0.5	14.73	14.74	31.1	27,521	0.11%
2022/04/01	31	14.73	0	0.00	14.80	31	27,782	0.11%
2022/03/31	9.8	14.86	11	14.87	14.85	-1.2	28,116	0.00%
2022/03/30	3	14.87	1.4	14.93	14.91	1.6	29,083	0.01%
2022/03/29	6	14.88	4	14.95	14.87	2	30,711	0.01%
2022/03/28	24.6	14.80	1.8	14.82	14.88	22.8	34,090	0.07%
2022/03/25	16	14.95	0	0.00	14.94	16	34,303	0.05%
2022/03/24	13.3	14.98	3	14.99	15.00	10.3	34,683	0.03%
2022/03/23	5	15.05	0	0.00	15.03	5	35,158	0.01%
2022/03/22	11	15.00	2	15.00	15.00	9	35,562	0.03%
2022/03/21	14	15.04	12	15.07	15.02	2	36,100	0.01%
2022/03/18	11	15.00	13	15.01	15.02	-2	36,552	-0.01%
2022/03/17	29.4	15.00	11.1	15.03	15.04	18.3	37,097	0.05%
2022/03/16	6.5	14.86	4	14.90	14.84	2.5	37,462	0.01%
2022/03/15	6.3	14.97	3	14.92	14.90	3.3	37,772	0.01%
2022/03/14	27	15.01	6	15.06	15.08	21	38,124	0.06%
2022/03/11	10.4	14.97	5	14.97	14.96	5.4	38,554	0.01%
2022/03/10	4	14.92	63	14.97	15.01	-59	39,065	-0.15%
2022/03/09	15	14.62	1	14.65	14.67	14	39,452	0.04%
2022/03/08	110.4	14.60	4	14.70	14.50	106.4	39,964	0.27%	大買/鉅額交易
2022/03/07	129.9	14.80	33.5	14.85	14.80	96.4	39,616	0.24%	大買/
2022/03/04	17.5	15.15	33	15.19	15.10	-15.5	39,116	-0.04%
2022/03/03	35.3	15.23	2	15.21	15.20	33.3	39,639	0.08%
2022/03/02	13.9	15.12	6	15.11	15.15	7.9	40,119	0.02%
2022/03/01	15.5	15.13	10.1	15.15	15.16	5.4	40,812	0.01%
2022/02/25	47.6	14.87	13	14.88	14.94	34.6	41,173	0.08%
2022/02/24	61.2	14.96	42.2	15.01	14.90	18.9	41,669	0.05%
2022/02/23	4	15.13	22	15.13	15.17	-18	41,549	-0.04%
2022/02/22	63.3	15.03	19	15.06	15.05	44.3	42,303	0.10%
2022/02/21	68	15.18	66	15.23	15.25	2	42,411	0.00%
2022/02/18	17.3	15.12	38	15.10	15.14	-20.7	42,931	-0.05%
2022/02/17	13.6	15.06	28.3	15.07	15.06	-14.7	43,607	-0.03%
2022/02/16	12	15.05	6.5	15.05	15.05	5.6	44,456	0.01%
2022/02/15	25.9	14.96	0.4	15.00	14.92	25.5	45,362	0.06%
2022/02/14	74.9	14.91	139	14.90	14.93	-64.1	46,382	-0.14%	大賣/
2022/02/11	26	15.04	15	15.05	15.06	11	47,122	0.02%
2022/02/10	5.1	15.08	6.8	15.08	15.12	-1.7	48,368	0.00%
2022/02/09	48.6	15.04	43	15.05	15.09	5.6	49,433	0.01%
2022/02/08	14.2	14.89	65	14.84	14.91	-50.8	50,559	-0.10%
2022/02/07	102.3	14.57	60	14.61	14.76	42.3	51,755	0.08%	大買/
2022/01/26	38.7	14.46	12	14.48	14.45	26.7	52,789	0.05%
2022/01/25	158.8	14.47	4	14.48	14.40	154.8	53,692	0.29%	大買/鉅額交易
2022/01/24	95	14.56	10	14.50	14.60	85	52,605	0.16%
2022/01/21	190.7	14.83	3	14.81	14.81	187.7	51,823	0.36%	大買/鉅額交易
2022/01/20	27.4	14.96	2	14.97	14.97	25.4	50,100	0.05%
2022/01/19	53	14.96	100	15.01	14.95	-47	51,588	-0.09%
2022/01/18	163.7	15.07	54.4	15.05	15.03	109.3	52,320	0.21%	大買/鉅額交易
2022/01/17	76.3	14.96	18	14.97	14.98	58.3	53,986	0.11%
2022/01/14	83.6	14.97	26	14.97	14.98	57.6	55,676	0.10%
2022/01/13	40.1	15.07	52	15.05	15.05	-11.9	54,319	-0.02%
2022/01/12	38.3	15.07	51	15.07	15.05	-12.7	56,033	-0.02%
2022/01/11	50.3	15.08	10	15.09	15.08	40.3	57,280	0.07%
2022/01/10	54.1	15.09	26.1	15.08	15.09	28	58,659	0.05%
2022/01/07	126	15.16	32	15.15	15.15	94	59,872	0.16%	大買/
2022/01/06	64.4	15.25	12	15.25	15.25	52.4	59,994	0.09%
2022/01/05	29.4	15.30	10	15.30	15.29	19.4	61,521	0.03%
2022/01/04	59.3	15.30	9	15.30	15.32	50.3	65,853	0.08%
2022/01/03	129.3	15.33	20.9	15.32	15.29	108.4	70,130	0.15%	大買/鉅額交易
2021/12/30	39	15.41	35.3	15.39	15.41	3.7	72,010	0.01%
2021/12/29	32.3	15.36	1	15.36	15.39	31.3	79,814	0.04%
2021/12/28	62.9	15.35	6	15.33	15.35	56.9	91,972	0.06%
2021/12/27	45.2	15.29	2	15.28	15.29	43.2	106,629	0.04%
2021/12/24	174.3	15.31	35	15.29	15.24	139.3	130,107	0.11%	大買/鉅額交易
2021/12/23	243.9	15.31	12	15.32	15.28	231.9	161,508	0.14%	大買/鉅額交易
2021/12/22	725.6	15.47	14	15.47	15.42	711.6	214,812	0.33%	大買/鉅額交易